Seigniorage Shares Historical Data

SHARE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000962
+0.00%
$ 18,546 $ 3,141
Dec 25, 5 PM $ 0.000962
+0.00%
$ 18,546 $ 3,141
Dec 25, 4 PM $ 0.000962
+0.00%
$ 18,546 $ 3,141
Dec 25, 3 PM $ 0.000962
-4.08%
$ 19,223 $ 3,092
Dec 25, 2 PM $ 0.001
-0.55%
$ 19,334 $ 2,578
Dec 25, 1 PM $ 0.00101
+4.82%
$ 18,546 $ 2,094
Dec 25, 12 PM $ 0.000962
-0.31%
$ 18,546 $ 1,942
Dec 25, 11 AM $ 0.000965
+0.31%
$ 18,604 $ 1,941
Dec 25, 10 AM $ 0.000962
+0.00%
$ 18,546 $ 1,903
Dec 25, 9 AM $ 0.000962
+0.00%
$ 18,546 $ 1,903
Dec 25, 8 AM $ 0.000962
+0.00%
$ 18,546 $ 1,903
Dec 25, 7 AM $ 0.000962
+0.00%
$ 18,546 $ 1,903
Dec 25, 6 AM $ 0.000962
-3.78%
$ 18,546 $ 1,921
Dec 25, 5 AM $ 0.001
-0.56%
$ 19,275 $ 1,435
Dec 25, 4 AM $ 0.00101
-1.12%
$ 19,383 $ 967
Dec 25, 3 AM $ 0.00102
+4.21%
$ 19,602 $ 629
Dec 25, 2 AM $ 0.000976
-4.38%
$ 19,616 $ 559
Dec 25, 1 AM $ 0.00103
+0.00%
$ 19,924 $ 258
Dec 25, 12 AM $ 0.00103
+0.00%
$ 19,924 $ 258
Dec 24, 11 PM $ 0.00103
+0.00%
$ 19,924 $ 258
Dec 24, 9 PM $ 0.00103
+0.00%
$ 19,940 $ 808
Dec 24, 8 PM $ 0.00103
+0.00%
$ 19,940 $ 1,409
Dec 24, 7 PM $ 0.00103
+0.00%
$ 19,940 $ 1,789
Dec 24, 6 PM $ 0.00103
+0.00%
$ 19,940 $ 1,800
Dec 24, 5 PM $ 0.00103
+0.00%
$ 19,940 $ 1,802
Dec 24, 4 PM $ 0.00103
+0.00%
$ 19,940 $ 2,047
Dec 24, 2 PM $ 0.000908
+0.00%
$ 17,504 $ 2,181
Dec 24, 1 PM $ 0.000908
-6.02%
$ 17,504 $ 2,181
Dec 24, 12 PM $ 0.000966
+0.00%
$ 18,625 $ 2,432
Dec 24, 11 AM $ 0.000966
+0.00%
$ 18,625 $ 2,912
Dec 24, 10 AM $ 0.000966
+0.00%
$ 18,625 $ 3,187
Dec 24, 9 AM $ 0.000966
+0.00%
$ 18,625 $ 3,227
Dec 24, 8 AM $ 0.000966
+0.00%
$ 18,625 $ 3,294
Dec 24, 7 AM $ 0.000966
+0.00%
$ 18,625 $ 3,294
Dec 24, 6 AM $ 0.000966
+0.00%
$ 18,625 $ 3,224
Dec 24, 5 AM $ 0.000966
+0.00%
$ 18,625 $ 3,357
Dec 24, 4 AM $ 0.000966
+0.00%
$ 18,625 $ 3,651
Dec 24, 3 AM $ 0.000966
+0.00%
$ 18,625 $ 4,116
Dec 24, 2 AM $ 0.000966
+0.00%
$ 18,625 $ 4,596
Dec 24, 1 AM $ 0.000966
+0.00%
$ 18,625 $ 5,129
Dec 24, 12 AM $ 0.000966
+0.00%
$ 18,625 $ 5,681
Dec 23, 11 PM $ 0.000966
+1.35%
$ 18,625 $ 6,221
Dec 23, 10 PM $ 0.000953
+11.80%
$ 18,377 $ 6,621
Dec 23, 9 PM $ 0.000853
+0.00%
$ 16,438 $ 6,592
Dec 23, 8 PM $ 0.000853
-2.45%
$ 16,438 $ 6,566
Dec 23, 7 PM $ 0.000879
+0.00%
$ 16,945 $ 6,601
Dec 23, 6 PM $ 0.000879
+0.00%
$ 16,945 $ 7,051
Dec 23, 5 PM $ 0.000879
+8.28%
$ 16,945 $ 7,661
Dec 23, 4 PM $ 0.000856
+4.33%
$ 16,496 $ 7,944
Dec 23, 3 PM $ 0.00082
+0.00%
$ 15,811 $ 8,203