Seigniorage Shares Historical Data

SHARE Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00539
+0.01%
$ 113,217 $ 10,657
May 30, 2023 $ 0.00542
-2.40%
$ 113,837 $ 11,038
May 29, 2023 $ 0.00557
+0.47%
$ 116,977 $ 10,403
May 28, 2023 $ 0.00554
+3.40%
$ 116,404 $ 10,749
May 27, 2023 $ 0.00534
+0.39%
$ 112,133 $ 10,799
May 26, 2023 $ 0.00532
-1.02%
$ 111,680 $ 10,769
May 25, 2023 $ 0.00537
+0.03%
$ 112,804 $ 21,283
May 24, 2023 $ 0.00536
+1.45%
$ 112,569 $ 10,251
May 23, 2023 $ 0.00529
+0.27%
$ 111,110 $ 10,792
May 22, 2023 $ 0.00528
-1.65%
$ 110,802 $ 104,709
May 21, 2023 $ 0.00538
-0.58%
$ 112,938 $ 10,602
May 20, 2023 $ 0.00538
+1.70%
$ 113,061 $ 10,218
May 19, 2023 $ 0.00529
+0.03%
$ 111,166 $ 10,385
May 18, 2023 $ 0.00528
-0.38%
$ 110,879 $ 10,192
May 17, 2023 $ 0.00529
-4.10%
$ 111,046 $ 10,285
May 16, 2023 $ 0.00552
-0.42%
$ 115,965 $ 10,200
May 15, 2023 $ 0.00555
-2.22%
$ 116,534 $ 17,467
May 14, 2023 $ 0.00566
-0.15%
$ 118,834 $ 18,315
May 13, 2023 $ 0.00567
+2.51%
$ 119,140 $ 10,962
May 12, 2023 $ 0.00551
-0.56%
$ 115,809 $ 20,420
May 11, 2023 $ 0.00553
+3.73%
$ 116,228 $ 15,534
May 10, 2023 $ 0.00533
-10.00%
$ 111,975 $ 45,108
May 9, 2023 $ 0.00592
-7.05%
$ 124,424 $ 12,335
May 8, 2023 $ 0.00636
+0.62%
$ 133,644 $ 12,826
May 7, 2023 $ 0.00634
+3.82%
$ 133,156 $ 13,123
May 6, 2023 $ 0.0061
-11.50%
$ 128,138 $ 13,355
May 5, 2023 $ 0.0069
-1.78%
$ 144,848 $ 15,619
May 4, 2023 $ 0.00702
+0.62%
$ 147,466 $ 51,445
May 3, 2023 $ 0.00698
+0.41%
$ 146,611 $ 88,322
May 2, 2023 $ 0.00696
+3.66%
$ 146,189 $ 27,734
May 1, 2023 $ 0.00671
-4.82%
$ 140,865 $ 13,836
Apr 30, 2023 $ 0.00705
+2.99%
$ 148,038 $ 125,997
Apr 29, 2023 $ 0.00683
-3.88%
$ 143,439 $ 13,664
Apr 28, 2023 $ 0.00707
+0.91%
$ 148,437 $ 13,920
Apr 27, 2023 $ 0.00701
-1.90%
$ 147,194 $ 12,543
Apr 26, 2023 $ 0.00714
+4.10%
$ 150,039 $ 13,561
Apr 25, 2023 $ 0.00686
-1.42%
$ 144,159 $ 14,262
Apr 24, 2023 $ 0.00698
+2.48%
$ 146,487 $ 15,190
Apr 23, 2023 $ 0.00686
+2.05%
$ 144,161 $ 13,704
Apr 22, 2023 $ 0.00673
-0.75%
$ 141,228 $ 14,049
Apr 21, 2023 $ 0.00679
+1.10%
$ 142,678 $ 12,349
Apr 20, 2023 $ 0.00672
-0.42%
$ 141,021 $ 13,717
Apr 19, 2023 $ 0.00686
-0.22%
$ 144,109 $ 29,675
Apr 18, 2023 $ 0.00687
-2.30%
$ 144,219 $ 16,970
Apr 17, 2023 $ 0.00701
+0.46%
$ 147,201 $ 46,458
Apr 16, 2023 $ 0.00699
+0.51%
$ 146,744 $ 28,248
Apr 15, 2023 $ 0.00695
+0.52%
$ 145,853 $ 18,998
Apr 14, 2023 $ 0.0069
+6.05%
$ 144,931 $ 81,694
Apr 13, 2023 $ 0.00651
+2.90%
$ 136,651 $ 17,075
Apr 12, 2023 $ 0.00632
+0.79%
$ 132,749 $ 14,633