Seigniorage Shares Historical Data

SHARE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00082
+0.00%
$ 15,811 $ 8,684
Dec 23, 1 PM $ 0.00082
-4.27%
$ 15,811 $ 9,167
Dec 23, 12 PM $ 0.000857
+0.82%
$ 16,517 $ 9,316
Dec 23, 11 AM $ 0.000843
+1.20%
$ 16,247 $ 9,396
Dec 23, 10 AM $ 0.000833
-3.59%
$ 16,054 $ 9,625
Dec 23, 9 AM $ 0.000864
+0.00%
$ 16,652 $ 10,112
Dec 23, 7 AM $ 0.000831
+0.00%
$ 16,016 $ 11,323
Dec 23, 6 AM $ 0.000831
-5.25%
$ 16,016 $ 11,690
Dec 23, 5 AM $ 0.000938
+1.08%
$ 18,078 $ 12,189
Dec 23, 4 AM $ 0.000928
+2.20%
$ 17,885 $ 12,221
Dec 23, 3 AM $ 0.000908
+0.00%
$ 17,500 $ 12,272
Dec 23, 2 AM $ 0.000908
-1.84%
$ 17,500 $ 12,295
Dec 23, 1 AM $ 0.000925
-2.43%
$ 17,827 $ 12,291
Dec 23, 12 AM $ 0.000948
+2.71%
$ 18,271 $ 12,264
Dec 22, 11 PM $ 0.000923
+0.44%
$ 17,827 $ 12,234
Dec 22, 10 PM $ 0.000919
-1.82%
$ 17,712 $ 12,253
Dec 22, 9 PM $ 0.000936
-2.09%
$ 18,039 $ 12,272
Dec 22, 8 PM $ 0.000956
+0.31%
$ 18,425 $ 12,141
Dec 22, 7 PM $ 0.000953
-3.74%
$ 18,367 $ 12,239
Dec 22, 6 PM $ 0.00099
-2.75%
$ 18,733 $ 12,300
Dec 22, 5 PM $ 0.00102
-0.39%
$ 19,620 $ 12,150
Dec 22, 4 PM $ 0.00102
-1.35%
$ 19,697 $ 12,154
Dec 22, 3 PM $ 0.00104
+0.00%
$ 19,967 $ 12,238
Dec 22, 2 PM $ 0.00104
+0.00%
$ 19,967 $ 12,264
Dec 22, 1 PM $ 0.00104
+4.86%
$ 19,967 $ 12,335
Dec 22, 12 PM $ 0.00104
+6.14%
$ 19,986 $ 12,430
Dec 22, 11 AM $ 0.000977
-0.31%
$ 18,830 $ 12,433
Dec 22, 10 AM $ 0.00098
+0.00%
$ 18,887 $ 12,322
Dec 22, 9 AM $ 0.00098
-1.61%
$ 18,887 $ 12,596
Dec 22, 8 AM $ 0.000996
+1.32%
$ 19,196 $ 12,534
Dec 22, 7 AM $ 0.00098
-2.49%
$ 18,887 $ 12,440
Dec 22, 6 AM $ 0.001
-0.40%
$ 19,369 $ 12,343
Dec 22, 5 AM $ 0.00101
+0.80%
$ 19,446 $ 12,370
Dec 22, 4 AM $ 0.001
-0.89%
$ 19,292 $ 12,438
Dec 22, 3 AM $ 0.00101
-0.30%
$ 19,466 $ 12,457
Dec 22, 2 AM $ 0.00101
-1.17%
$ 19,523 $ 12,525
Dec 22, 1 AM $ 0.00102
-0.29%
$ 19,755 $ 12,422
Dec 22, 12 AM $ 0.00103
+0.29%
$ 19,812 $ 12,364
Dec 21, 11 PM $ 0.00102
-0.29%
$ 19,755 $ 12,345
Dec 21, 10 PM $ 0.00103
+0.29%
$ 19,812 $ 12,301
Dec 21, 9 PM $ 0.00102
-3.85%
$ 19,755 $ 12,255
Dec 21, 8 PM $ 0.00107
-1.75%
$ 20,545 $ 12,414
Dec 21, 7 PM $ 0.00108
+6.90%
$ 20,545 $ 12,378
Dec 21, 6 PM $ 0.00101
-0.29%
$ 19,562 $ 12,338
Dec 21, 5 PM $ 0.00102
+1.80%
$ 19,620 $ 12,374
Dec 21, 4 PM $ 0.001
-7.66%
$ 19,273 $ 12,314
Dec 21, 3 PM $ 0.00108
-0.28%
$ 20,872 $ 12,250
Dec 21, 2 PM $ 0.00109
+0.28%
$ 20,930 $ 12,277
Dec 21, 1 PM $ 0.00108
-0.28%
$ 20,872 $ 12,235
Dec 21, 12 PM $ 0.00109
+0.28%
$ 20,930 $ 12,105