Seigniorage Shares Historical Data

SHARE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00626
-0.08%
$ 131,414 $ 16,966
Apr 10, 2023 $ 0.00626
-1.71%
$ 131,431 $ 15,598
Apr 9, 2023 $ 0.00637
+1.15%
$ 133,677 $ 15,475
Apr 8, 2023 $ 0.00633
-0.29%
$ 133,022 $ 15,966
Apr 7, 2023 $ 0.00635
-2.73%
$ 133,368 $ 15,549
Apr 6, 2023 $ 0.00655
+2.13%
$ 137,534 $ 69,059
Apr 5, 2023 $ 0.00641
+4.72%
$ 134,640 $ 16,273
Apr 4, 2023 $ 0.00612
+1.27%
$ 128,494 $ 15,949
Apr 3, 2023 $ 0.00606
-0.51%
$ 127,194 $ 14,122
Apr 2, 2023 $ 0.00608
-0.66%
$ 127,666 $ 31,608
Apr 1, 2023 $ 0.00612
+4.60%
$ 128,601 $ 16,571
Mar 31, 2023 $ 0.00582
-2.94%
$ 122,269 $ 29,186
Download