Seigniorage Shares Historical Data

SHARE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00108
+0.28%
$ 20,872 $ 12,133
Dec 21, 10 AM $ 0.00108
-4.42%
$ 20,815 $ 12,214
Dec 21, 9 AM $ 0.00113
-0.35%
$ 21,778 $ 11,881
Dec 21, 8 AM $ 0.00113
+3.09%
$ 21,855 $ 11,904
Dec 21, 7 AM $ 0.0011
+0.00%
$ 21,200 $ 11,900
Dec 21, 6 AM $ 0.0011
-1.35%
$ 21,200 $ 11,898
Dec 21, 5 AM $ 0.00111
+0.54%
$ 21,489 $ 11,924
Dec 21, 4 AM $ 0.00111
-1.33%
$ 21,374 $ 11,810
Dec 21, 3 AM $ 0.00112
+0.00%
$ 21,663 $ 11,719
Dec 21, 2 AM $ 0.00112
+0.36%
$ 21,586 $ 11,661
Dec 21, 1 AM $ 0.00112
+0.00%
$ 21,586 $ 11,556
Dec 21, 12 AM $ 0.00112
+0.27%
$ 21,586 $ 11,603
Dec 20, 11 PM $ 0.00112
+0.00%
$ 21,528 $ 11,528
Dec 20, 10 PM $ 0.00112
+0.00%
$ 21,528 $ 11,576
Dec 20, 9 PM $ 0.00112
+1.18%
$ 21,528 $ 11,531
Dec 20, 8 PM $ 0.0011
-1.34%
$ 21,277 $ 11,432
Dec 20, 7 PM $ 0.00112
+0.00%
$ 21,566 $ 11,396
Dec 20, 6 PM $ 0.00112
+0.36%
$ 21,643 $ 11,400
Dec 20, 5 PM $ 0.00112
+0.00%
$ 21,643 $ 11,378
Dec 20, 4 PM $ 0.00112
+0.36%
$ 21,643 $ 11,394
Dec 20, 3 PM $ 0.00112
+0.00%
$ 21,566 $ 11,415
Dec 20, 2 PM $ 0.00112
+0.00%
$ 21,643 $ 11,495
Dec 20, 1 PM $ 0.00112
-0.36%
$ 21,566 $ 11,371
Dec 20, 12 PM $ 0.00112
+0.72%
$ 21,566 $ 11,462
Dec 20, 11 AM $ 0.00111
-0.36%
$ 21,412 $ 11,363
Dec 20, 10 AM $ 0.00111
-0.36%
$ 21,489 $ 11,235
Dec 20, 9 AM $ 0.00112
+0.00%
$ 21,566 $ 11,266
Dec 20, 8 AM $ 0.00112
+1.45%
$ 21,566 $ 11,320
Dec 20, 7 AM $ 0.00111
-3.24%
$ 21,316 $ 11,372
Dec 20, 6 AM $ 0.00114
-6.46%
$ 22,029 $ 11,459
Dec 20, 5 AM $ 0.00122
+0.25%
$ 23,551 $ 11,408
Dec 20, 4 AM $ 0.00122
+2.44%
$ 23,494 $ 11,495
Dec 20, 3 AM $ 0.00119
+2.75%
$ 23,012 $ 11,494
Dec 20, 2 AM $ 0.00116
-1.78%
$ 22,395 $ 11,457
Dec 20, 1 AM $ 0.00119
+1.45%
$ 22,877 $ 11,559
Dec 20, 12 AM $ 0.00117
+0.00%
$ 22,549 $ 11,513
Dec 19, 11 PM $ 0.00117
-3.07%
$ 22,549 $ 11,515
Dec 19, 10 PM $ 0.00121
+0.00%
$ 23,262 $ 11,487
Dec 19, 9 PM $ 0.00121
-3.13%
$ 23,262 $ 11,389
Dec 19, 8 PM $ 0.00124
+0.00%
$ 23,975 $ 11,489
Dec 19, 7 PM $ 0.00124
-0.32%
$ 23,975 $ 11,484
Dec 19, 6 PM $ 0.00125
-0.32%
$ 24,052 $ 11,506
Dec 19, 5 PM $ 0.00125
+0.72%
$ 24,130 $ 11,476
Dec 19, 4 PM $ 0.00124
+0.89%
$ 23,956 $ 11,470
Dec 19, 3 PM $ 0.00123
+0.98%
$ 23,783 $ 11,608
Dec 19, 2 PM $ 0.00122
-0.81%
$ 23,513 $ 11,386
Dec 19, 1 PM $ 0.00123
+2.07%
$ 23,706 $ 11,397
Dec 19, 12 PM $ 0.0012
+0.33%
$ 23,224 $ 11,435
Dec 19, 11 AM $ 0.0012
+4.43%
$ 23,147 $ 11,268
Dec 19, 10 AM $ 0.00115
-10.58%
$ 22,164 $ 11,123