Seigniorage Shares Historical Data

SHARE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00129
+2.63%
$ 24,785 $ 11,158
Dec 19, 8 AM $ 0.00126
+1.04%
$ 24,245 $ 11,129
Dec 19, 7 AM $ 0.00131
+8.77%
$ 25,324 $ 11,080
Dec 19, 6 AM $ 0.00121
+0.17%
$ 23,282 $ 11,051
Dec 19, 5 AM $ 0.00121
+1.69%
$ 23,243 $ 11,031
Dec 19, 4 AM $ 0.00119
+0.25%
$ 22,858 $ 10,951
Dec 19, 3 AM $ 0.00118
+0.00%
$ 22,800 $ 10,934
Dec 19, 2 AM $ 0.00118
-0.25%
$ 22,800 $ 11,045
Dec 19, 1 AM $ 0.00118
+10.98%
$ 22,800 $ 10,890
Dec 19, 12 AM $ 0.00107
+0.00%
$ 20,545 $ 11,001
Dec 18, 11 PM $ 0.00107
+2.01%
$ 20,545 $ 11,023
Dec 18, 10 PM $ 0.00104
-1.88%
$ 20,140 $ 11,057
Dec 18, 9 PM $ 0.00106
-0.37%
$ 20,526 $ 11,131
Dec 18, 8 PM $ 0.00106
+0.00%
$ 20,526 $ 11,113
Dec 18, 7 PM $ 0.00106
+1.91%
$ 20,526 $ 11,172
Dec 18, 6 PM $ 0.00104
+0.00%
$ 20,140 $ 11,187
Dec 18, 5 PM $ 0.00104
-2.06%
$ 20,140 $ 11,252
Dec 18, 4 PM $ 0.00107
-1.74%
$ 20,641 $ 11,335
Dec 18, 3 PM $ 0.00109
+0.18%
$ 21,007 $ 11,110
Dec 18, 2 PM $ 0.00109
+0.00%
$ 20,969 $ 11,278
Dec 18, 1 PM $ 0.00109
+0.00%
$ 21,046 $ 11,338
Dec 18, 12 PM $ 0.00109
-2.67%
$ 21,046 $ 11,445
Dec 18, 11 AM $ 0.00108
+1.79%
$ 20,834 $ 11,556
Dec 18, 10 AM $ 0.0011
+5.05%
$ 21,258 $ 11,698
Dec 18, 9 AM $ 0.00105
-0.28%
$ 20,236 $ 11,563
Dec 18, 8 AM $ 0.00105
+0.29%
$ 20,294 $ 11,718
Dec 18, 7 AM $ 0.00105
+0.00%
$ 20,236 $ 11,630
Oct 13, 6 AM $ 0.00491
+0.00%
$ 94,718 $ 15
Download