Seigniorage Shares Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.001
+0.00%
$ 19,306 $ 2,670
Jan 28, 9 AM $ 0.001
+0.00%
$ 19,306 $ 2,677
Jan 28, 8 AM $ 0.001
+0.00%
$ 19,306 $ 2,677
Jan 28, 7 AM $ 0.001
+0.03%
$ 19,306 $ 2,677
Jan 28, 6 AM $ 0.001
+0.00%
$ 19,300 $ 2,703
Jan 28, 5 AM $ 0.001
+0.00%
$ 19,300 $ 2,703
Jan 28, 4 AM $ 0.001
+0.00%
$ 19,300 $ 2,703
Jan 28, 3 AM $ 0.001
+0.00%
$ 19,300 $ 2,703
Jan 28, 2 AM $ 0.001
+0.00%
$ 19,300 $ 2,706
Jan 28, 1 AM $ 0.001
+0.00%
$ 19,300 $ 2,717
Jan 28, 12 AM $ 0.001
+0.00%
$ 19,300 $ 2,720
Jan 27, 11 PM $ 0.001
+0.00%
$ 19,300 $ 2,723
Jan 27, 10 PM $ 0.001
+0.00%
$ 19,300 $ 2,727
Jan 27, 9 PM $ 0.001
+0.00%
$ 19,300 $ 2,790
Jan 27, 8 PM $ 0.001
+0.00%
$ 19,300 $ 2,790
Jan 27, 7 PM $ 0.001
+0.01%
$ 19,298 $ 2,784
Jan 27, 6 PM $ 0.001
-1.91%
$ 19,296 $ 345
Jan 27, 5 PM $ 0.00102
+0.00%
$ 19,672 $ 330
Jan 27, 4 PM $ 0.00102
+0.00%
$ 19,672 $ 370
Jan 27, 3 PM $ 0.00102
+1.96%
$ 19,672 $ 602
Jan 27, 2 PM $ 0.001
+0.00%
$ 19,294 $ 1,198
Jan 27, 1 PM $ 0.001
+0.00%
$ 19,294 $ 2,083
Jan 27, 12 PM $ 0.001
+0.00%
$ 19,294 $ 2,550
Jan 27, 11 AM $ 0.001
+0.08%
$ 19,294 $ 3,024
Jan 27, 7 AM $ 0.001
+0.00%
$ 19,327 $ 4,926
Jan 27, 1 AM $ 0.00115
+0.00%
$ 22,164 $ 7,886
Jan 27, 12 AM $ 0.00115
+0.00%
$ 22,164 $ 7,955
Jan 26, 11 PM $ 0.00115
+0.00%
$ 22,164 $ 8,314
Jan 26, 10 PM $ 0.0011
+0.42%
$ 21,200 $ 8,793
Jan 26, 9 PM $ 0.0011
+0.00%
$ 21,111 $ 9,132
Jan 26, 8 PM $ 0.0011
-0.01%
$ 21,111 $ 9,656
Jan 26, 2 PM $ 0.00207
+2.44%
$ 39,856 $ 11,233
Jan 26, 1 PM $ 0.00202
+2.99%
$ 38,906 $ 11,295
Jan 26, 12 PM $ 0.00196
-0.01%
$ 37,775 $ 11,393
Jan 26, 11 AM $ 0.00198
-2.88%
$ 38,158 $ 11,352
Jan 26, 10 AM $ 0.00204
+0.00%
$ 39,291 $ 11,372
Jan 26, 9 AM $ 0.00204
+1.01%
$ 39,291 $ 11,363
Jan 26, 8 AM $ 0.00202
+5.70%
$ 38,900 $ 11,469
Jan 26, 7 AM $ 0.00191
+0.42%
$ 36,801 $ 11,454
Jan 26, 6 AM $ 0.0019
-3.80%
$ 36,649 $ 11,495
Jan 26, 5 AM $ 0.00198
-0.75%
$ 38,097 $ 11,539
Jan 26, 4 AM $ 0.00199
-2.46%
$ 38,386 $ 11,529
Jan 26, 3 AM $ 0.00204
-0.96%
$ 39,355 $ 11,524
Jan 26, 2 AM $ 0.00206
+1.42%
$ 39,737 $ 11,511
Jan 26, 1 AM $ 0.00203
+0.00%
$ 39,180 $ 11,481
Jan 26, 12 AM $ 0.00199
+2.86%
$ 38,291 $ 11,542
Jan 25, 11 PM $ 0.00193
+0.00%
$ 37,225 $ 11,695
Jan 25, 10 PM $ 0.00193
+0.00%
$ 37,225 $ 11,787
Jan 25, 9 PM $ 0.00193
+0.00%
$ 37,225 $ 11,823
Jan 25, 8 PM $ 0.00195
+0.00%
$ 37,601 $ 11,892