Seigniorage Shares Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00778
+9.80%
$ 149,678 $ 233,456
Nov 6 $ 0.0071
+0.83%
$ 137,112 $ 222,769
Oct 30 $ 0.00708
+3.02%
$ 136,374 $ 242,971
Oct 23 $ 0.00688
-2.89%
$ 132,489 $ 331,571
Oct 16 $ 0.00702
+3.01%
$ 135,363 $ 302,476
Oct 9 $ 0.00673
-2.85%
$ 130,956 $ 215,155
Oct 2 $ 0.00691
+2.73%
$ 133,239 $ 288,434
Sep 25 $ 0.00663
+5.07%
$ 127,705 $ 258,156
Sep 18 $ 0.00643
-5.47%
$ 120,932 $ 154,229
Sep 11 $ 0.00666
-3.29%
$ 130,739 $ 158,301
Sep 4 $ 0.00687
+0.27%
$ 132,470 $ 151,897
Aug 28 $ 0.00684
-5.62%
$ 131,898 $ 130,385
Aug 21 $ 0.00737
+19.46%
$ 139,351 $ 91,974
Aug 14 $ 0.00633
-0.57%
$ 119,305 $ 106,964
Aug 7 $ 0.00617
+3.56%
$ 122,379 $ 162,683
Jul 31 $ 0.00595
+1.74%
$ 114,739 $ 187,396
Jul 24 $ 0.00587
+2.85%
$ 113,210 $ 143,565
Jul 17 $ 0.00575
+0.32%
$ 120,659 $ 119,393
Jul 10 $ 0.00573
-0.40%
$ 120,291 $ 133,508
Jul 3 $ 0.00573
-3.07%
$ 120,240 $ 149,870
Jun 26 $ 0.00607
+8.46%
$ 127,569 $ 116,975
Jun 19 $ 0.00527
+16.41%
$ 117,542 $ 102,440
Jun 12 $ 0.00444
-7.40%
$ 95,859 $ 54,404
Jun 5 $ 0.00476
-18.05%
$ 99,967 $ 88,693
May 29 $ 0.00582
+4.94%
$ 122,179 $ 97,815
May 22 $ 0.00534
-0.47%
$ 116,404 $ 168,604
May 15 $ 0.00538
-5.13%
$ 112,938 $ 68,746
May 8 $ 0.00567
-10.30%
$ 118,834 $ 117,186
May 1 $ 0.00634
-10.03%
$ 133,156 $ 223,434
Apr 24 $ 0.00683
+0.35%
$ 148,038 $ 83,140
Apr 17 $ 0.00673
-3.62%
$ 144,161 $ 133,218
Apr 10 $ 0.00695
+9.08%
$ 146,744 $ 164,963
Apr 3 $ 0.00637
+4.56%
$ 133,677 $ 162,393
Mar 27 $ 0.00608
+1.35%
$ 127,666 $ 77,365
Download