Seigniorage Shares Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00267
-1.00%
$ 51,458 $ 17,436
May 3, 2025 $ 0.0027
-0.11%
$ 51,979 $ 15,998
May 2, 2025 $ 0.0027
-0.07%
$ 52,037 $ 16,731
May 1, 2025 $ 0.0027
+3.72%
$ 52,075 $ 15,960
Apr 30, 2025 $ 0.00261
-1.29%
$ 50,206 $ 15,543
Apr 29, 2025 $ 0.00261
-0.11%
$ -- $ 15,850
Apr 28, 2025 $ 0.00261
-0.34%
$ 50,360 $ 15,934
Apr 27, 2025 $ 0.00262
-2.09%
$ 50,533 $ 17,108
Apr 26, 2025 $ 0.00268
+3.92%
$ 51,613 $ 16,043
Apr 25, 2025 $ 0.00258
+0.08%
$ 49,666 $ 14,590
Apr 24, 2025 $ 0.00258
-3.63%
$ 49,627 $ 11,213
Apr 23, 2025 $ 0.00267
+6.45%
$ 51,497 $ 12,154
Apr 22, 2025 $ 0.00251
+4.50%
$ 48,375 $ 77,022
Apr 21, 2025 $ 0.0024
-0.08%
$ 46,293 $ 74,300
Apr 20, 2025 $ 0.0024
+0.17%
$ 46,332 $ 67,780
Apr 19, 2025 $ 0.0024
+0.21%
$ 46,255 $ 43,912
Apr 18, 2025 $ 0.00239
+0.80%
$ 46,158 $ 66,633
Apr 17, 2025 $ 0.00238
+0.34%
$ 45,792 $ 67,590
Apr 16, 2025 $ 0.00237
+0.34%
$ 45,638 $ 50,834
Apr 15, 2025 $ 0.00236
+0.08%
$ 45,484 $ 12,760
Apr 14, 2025 $ 0.00236
-3.32%
$ 45,503 $ 51,441
Apr 13, 2025 $ 0.00244
-0.20%
$ 47,064 $ 54,775
Apr 12, 2025 $ 0.00245
+4.34%
$ 47,218 $ 54,563
Apr 11, 2025 $ 0.00235
-0.04%
$ 45,253 $ 36,155
Apr 10, 2025 $ 0.00235
-1.22%
$ 45,272 $ 26,906
Apr 9, 2025 $ 0.00238
+9.74%
$ 45,831 $ 18,002
Apr 8, 2025 $ 0.00217
-3.77%
$ 41,764 $ 7,105
Apr 7, 2025 $ 0.00225
-0.75%
$ 43,402 $ 2,010
Apr 6, 2025 $ 0.00227
-13.73%
$ 43,730 $ 2,108
Apr 5, 2025 $ 0.00263
-0.38%
$ 50,687 $ 1,637
Apr 4, 2025 $ 0.00264
+0.72%
$ 50,880 $ 1,708
Apr 3, 2025 $ 0.00262
+0.34%
$ 50,514 $ 1,757
Apr 2, 2025 $ 0.00261
-4.74%
$ 50,341 $ 1,807
Apr 1, 2025 $ 0.00274
+4.06%
$ 52,846 $ 878
Mar 31, 2025 $ 0.00264
+1.23%
$ 50,784 $ 910
Mar 30, 2025 $ 0.0026
-0.12%
$ 50,167 $ 500
Mar 29, 2025 $ 0.00261
-5.61%
$ 50,225 $ 1,022
Mar 28, 2025 $ 0.00276
+2.34%
$ 53,212 $ 479
Mar 27, 2025 $ 0.0027
-11.48%
$ 51,998 $ 137
Mar 26, 2025 $ 0.00305
+0.93%
$ 58,743 $ 304
Mar 25, 2025 $ 0.00302
+0.00%
$ 58,204 $ 29
Mar 24, 2025 $ 0.00302
+0.00%
$ 58,204 $ 4
Mar 23, 2025 $ 0.00291
+0.00%
$ 56,122 $ 5
Mar 22, 2025 $ 0.00291
-0.03%
$ 56,122 $ 189
Mar 21, 2025 $ 0.00291
+0.00%
$ 56,142 $ 2
Mar 20, 2025 $ 0.00302
+0.00%
$ 58,204 $ 22
Mar 19, 2025 $ 0.00302
+12.56%
$ 58,204 $ 22
Mar 18, 2025 $ 0.00268
-6.58%
$ 51,709 $ 38
Mar 17, 2025 $ 0.00287
+0.00%
$ 55,351 $ 4
Mar 16, 2025 $ 0.0026
+0.00%
$ -- $ 2