Seigniorage Shares Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00195
+0.00%
$ 37,601 $ 11,849
Jan 25, 6 PM $ 0.00195
+0.00%
$ 37,601 $ 11,878
Jan 25, 5 PM $ 0.00195
-2.64%
$ 37,601 $ 11,897
Jan 25, 4 PM $ 0.002
-4.11%
$ 38,623 $ 11,898
Jan 25, 3 PM $ 0.00209
+0.33%
$ 40,685 $ 11,833
Jan 25, 2 PM $ 0.00208
+5.21%
$ 40,147 $ 11,706
Jan 25, 12 PM $ 0.00208
+1.97%
$ 40,097 $ 11,630
Jan 25, 11 AM $ 0.00204
-3.27%
$ 39,322 $ 11,724
Jan 25, 10 AM $ 0.00211
+2.89%
$ 40,652 $ 11,824
Jan 25, 9 AM $ 0.00205
+2.55%
$ 39,509 $ 11,869
Jan 25, 8 AM $ 0.002
+0.00%
$ 38,143 $ 11,813
Jan 25, 7 AM $ 0.002
-0.05%
$ 38,143 $ 11,938
Jan 25, 6 AM $ 0.0021
+3.58%
$ 40,425 $ 11,970
Jan 25, 5 AM $ 0.002
+0.24%
$ 38,638 $ 11,896
Jan 25, 4 AM $ 0.002
-2.41%
$ 38,546 $ 11,964
Jan 25, 3 AM $ 0.00205
+2.87%
$ 39,496 $ 12,017
Jan 25, 2 AM $ 0.00199
-3.20%
$ 38,393 $ 11,986
Jan 25, 1 AM $ 0.00206
+4.77%
$ 39,661 $ 12,035
Jan 25, 12 AM $ 0.00196
-0.76%
$ 37,856 $ 12,169
Jan 24, 11 PM $ 0.00198
+0.00%
$ 38,147 $ 12,196
Jan 24, 10 PM $ 0.00198
+0.32%
$ 38,147 $ 12,209
Jan 24, 9 PM $ 0.00197
+1.10%
$ 38,023 $ 12,201
Jan 24, 8 PM $ 0.00197
-0.04%
$ 37,989 $ 12,115
Jan 24, 7 PM $ 0.00197
+0.00%
$ 38,004 $ 12,158
Jan 24, 6 PM $ 0.00195
-1.00%
$ 37,624 $ 12,122
Jan 24, 5 PM $ 0.00195
-1.00%
$ 37,624 $ 12,119
Jan 24, 4 PM $ 0.00197
+0.00%
$ 38,004 $ 12,099
Jan 24, 3 PM $ 0.00197
+0.00%
$ 38,004 $ 12,133
Jan 24, 2 PM $ 0.00197
+1.01%
$ 38,004 $ 12,229
Jan 24, 1 PM $ 0.00195
-1.02%
$ 37,624 $ 12,172
Jan 24, 12 PM $ 0.00197
-1.88%
$ 38,012 $ 12,198
Jan 24, 11 AM $ 0.00201
+0.00%
$ 38,740 $ 12,202
Jan 24, 5 AM $ 0.00211
+15.34%
$ 40,743 $ 12,445
Jan 24, 4 AM $ 0.00183
-1.22%
$ 35,325 $ 12,366
Jan 24, 3 AM $ 0.00186
-1.00%
$ 35,763 $ 12,316
Jan 24, 2 AM $ 0.00187
-2.75%
$ 36,125 $ 12,425
Jan 24, 1 AM $ 0.00193
-1.00%
$ 37,146 $ 12,360
Jan 24, 12 AM $ 0.00195
+0.00%
$ 37,520 $ 12,226
Jan 23, 11 PM $ 0.00195
+2.26%
$ 37,520 $ 12,148
Jan 23, 10 PM $ 0.0019
+0.00%
$ 36,692 $ 12,173
Jan 23, 9 PM $ 0.0019
+0.00%
$ 36,692 $ 12,193
Jan 23, 8 PM $ 0.0019
-1.00%
$ 36,692 $ 12,118
Jan 23, 7 PM $ 0.00192
+0.00%
$ 37,064 $ 12,096
Jan 23, 6 PM $ 0.00192
+1.01%
$ 37,064 $ 12,169
Jan 23, 5 PM $ 0.0019
-3.38%
$ 36,692 $ 12,150
Jan 23, 4 PM $ 0.00197
+0.00%
$ 37,977 $ 12,247
Jan 23, 3 PM $ 0.00197
+0.00%
$ 37,977 $ 12,306
Jan 23, 2 PM $ 0.00197
-0.52%
$ 37,977 $ 12,354
Jan 23, 1 PM $ 0.00198
+0.00%
$ 38,176 $ 12,386
Jan 23, 12 PM $ 0.00196
-1.00%
$ 37,792 $ 12,501