Seigniorage Shares Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00198
+1.01%
$ 38,176 $ 12,444
Jan 23, 10 AM $ 0.00196
-1.00%
$ 37,792 $ 12,440
Jan 23, 9 AM $ 0.00198
+0.00%
$ 37,792 $ 12,485
Jan 23, 8 AM $ 0.00198
+1.01%
$ 38,176 $ 12,339
Jan 23, 7 AM $ 0.00196
+0.00%
$ 37,792 $ 12,259
Jan 23, 6 AM $ 0.00196
-1.00%
$ 37,792 $ 11,987
Jan 23, 5 AM $ 0.00198
-0.55%
$ 38,176 $ 11,988
Jan 23, 4 AM $ 0.00199
+1.01%
$ 38,386 $ 11,864
Jan 23, 3 AM $ 0.00197
-1.00%
$ 38,000 $ 11,814
Jan 23, 2 AM $ 0.00199
+1.01%
$ 38,386 $ 11,712
Jan 23, 1 AM $ 0.00197
+0.58%
$ 38,000 $ 11,656
Jan 23, 12 AM $ 0.00196
+1.62%
$ 37,782 $ 11,584
Jan 22, 11 PM $ 0.00193
+1.01%
$ 36,809 $ 11,508
Jan 22, 10 PM $ 0.00191
+0.00%
$ 36,809 $ 11,344
Jan 22, 9 PM $ 0.00191
+0.00%
$ 36,809 $ 11,314
Jan 22, 8 PM $ 0.00191
+0.00%
$ 37,179 $ 11,383
Jan 22, 7 PM $ 0.00193
-1.92%
$ 37,179 $ 11,260
Jan 22, 6 PM $ 0.00197
+0.00%
$ 37,908 $ 11,245
Jan 22, 5 PM $ 0.00197
-0.65%
$ 37,908 $ 11,243
Jan 22, 4 PM $ 0.00198
+2.34%
$ 38,154 $ 11,204
Jan 22, 3 PM $ 0.00193
-1.00%
$ 37,283 $ 11,189
Jan 22, 2 PM $ 0.00195
+1.01%
$ 37,659 $ 11,115
Jan 22, 1 PM $ 0.00193
+4.56%
$ 37,283 $ 11,173
Jan 22, 12 PM $ 0.00185
-0.82%
$ 35,657 $ 10,977
Jan 22, 11 AM $ 0.00187
+0.00%
$ 35,951 $ 10,967
Jan 22, 10 AM $ 0.00187
+6.01%
$ 35,951 $ 10,849
Jan 22, 9 AM $ 0.00176
-0.33%
$ 33,912 $ 10,744
Jan 22, 8 AM $ 0.00177
-7.46%
$ 34,026 $ 10,880
Jan 22, 7 AM $ 0.00188
+7.04%
$ 36,190 $ 10,886
Jan 22, 5 AM $ 0.00175
+0.00%
$ 33,768 $ 11,158
Jan 22, 4 AM $ 0.00173
-1.00%
$ 33,429 $ 11,179
Jan 22, 3 AM $ 0.00182
-7.07%
$ 35,059 $ 11,071
Jan 22, 2 AM $ 0.00196
-1.01%
$ 37,726 $ 11,047
Jan 22, 1 AM $ 0.00212
+3.86%
$ 40,951 $ 11,129
Jan 22, 12 AM $ 0.00205
+16.11%
$ 37,913 $ 11,163
Jan 21, 11 PM $ 0.00177
+2.25%
$ 34,055 $ 11,226
Jan 21, 10 PM $ 0.00173
-8.25%
$ 33,307 $ 11,358
Jan 21, 9 PM $ 0.00179
+3.72%
$ 34,496 $ 11,530
Jan 21, 8 PM $ 0.00174
-8.26%
$ 33,594 $ 11,533
Jan 21, 7 PM $ 0.0019
+4.05%
$ 36,618 $ 11,665
Jan 21, 6 PM $ 0.00183
-0.02%
$ 35,192 $ 11,694
Jan 21, 5 PM $ 0.00183
-0.03%
$ 35,200 $ 11,773
Jan 21, 4 PM $ 0.00183
-3.46%
$ 35,209 $ 11,800
Jan 21, 3 PM $ 0.00189
-0.80%
$ 36,472 $ 11,779
Jan 21, 2 PM $ 0.00191
+0.41%
$ 36,767 $ 11,847
Jan 21, 1 PM $ 0.0019
+9.01%
$ 36,618 $ 11,658
Jan 21, 12 PM $ 0.00174
-4.90%
$ 33,257 $ 11,653
Jan 21, 11 AM $ 0.00183
+4.77%
$ 34,970 $ 11,718
Jan 21, 10 AM $ 0.00175
-0.01%
$ 33,718 $ 11,642
Jan 21, 9 AM $ 0.00175
-8.13%
$ 34,057 $ 11,810