Seigniorage Shares Historical Data

SHARE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00436
-11.01%
$ 83,952 $ 82
Jan 22, 2025 $ 0.0049
+4.02%
$ 94,340 $ 27
Jan 21, 2025 $ 0.00471
+4.97%
$ 90,698 $ 91
Jan 20, 2025 $ 0.00448
-4.74%
$ 86,400 $ 15
Jan 19, 2025 $ 0.00471
+2.33%
$ 90,698 $ 59
Jan 18, 2025 $ 0.0046
-2.54%
$ 88,636 $ 26
Jan 17, 2025 $ 0.00472
+5.31%
$ 90,948 $ 31
Jan 16, 2025 $ 0.00448
-4.44%
$ 86,361 $ 15
Jan 15, 2025 $ 0.00469
-0.72%
$ 90,370 $ 2
Jan 14, 2025 $ 0.00472
-0.94%
$ 91,025 $ 3
Jan 13, 2025 $ 0.00477
-8.06%
$ 91,893 $ 35
Jan 12, 2025 $ 0.00519
+15.24%
$ 99,949 $ 408
Jan 11, 2025 $ 0.00463
+0.00%
$ -- $ 26
Jan 10, 2025 $ 0.00463
-7.16%
$ 89,194 $ 26
Jan 9, 2025 $ 0.00498
-0.12%
$ 96,075 $ 240
Jan 8, 2025 $ 0.00499
-0.34%
$ 96,191 $ 183
Jan 7, 2025 $ 0.00501
-8.61%
$ 96,518 $ 129
Jan 6, 2025 $ 0.00548
-3.06%
$ 105,615 $ 258
Jan 5, 2025 $ 0.00565
+3.16%
$ 108,949 $ 18
Jan 4, 2025 $ 0.00548
+1.90%
$ 105,615 $ 217
Jan 3, 2025 $ 0.00538
+1.26%
$ 103,649 $ 57
Jan 2, 2025 $ 0.00531
+6.41%
$ 102,358 $ 78
Jan 1, 2025 $ 0.00499
-4.48%
$ 96,191 $ 32
Dec 31, 2024 $ 0.00537
+0.00%
$ -- $ 4
Dec 30, 2024 $ 0.00537
+1.17%
$ 103,572 $ 4
Dec 29, 2024 $ 0.00531
-3.07%
$ 102,377 $ 73
Dec 28, 2024 $ 0.00527
+0.00%
$ -- $ 149
Dec 27, 2024 $ 0.00527
+4.98%
$ 101,510 $ 218
Dec 26, 2024 $ 0.00502
-3.07%
$ 96,692 $ 123
Dec 25, 2024 $ 0.00518
-3.67%
$ 99,756 $ 39
Dec 24, 2024 $ 0.00567
+5.00%
$ 109,296 $ 275
Dec 23, 2024 $ 0.0054
+10.22%
$ 104,092 $ 9
Dec 22, 2024 $ 0.0049
-3.88%
$ 94,437 $ 10
Dec 21, 2024 $ 0.0051
-2.09%
$ 98,253 $ 40
Dec 20, 2024 $ 0.00521
+3.93%
$ 100,353 $ 256
Dec 19, 2024 $ 0.00524
-5.14%
$ 100,932 $ 26
Dec 18, 2024 $ 0.00552
-15.06%
$ 106,405 $ 1,128
Dec 17, 2024 $ 0.0065
+6.61%
$ 125,273 $ 543
Dec 16, 2024 $ 0.0061
+1.09%
$ 117,506 $ 122
Dec 15, 2024 $ 0.00603
+0.40%
$ 116,234 $ 122
Dec 14, 2024 $ 0.00601
-6.26%
$ 115,772 $ 43
Dec 13, 2024 $ 0.00641
+12.44%
$ 123,500 $ 204
Dec 12, 2024 $ 0.0057
+0.00%
$ 109,836 $ 51
Dec 11, 2024 $ 0.0057
+8.47%
$ 109,836 $ 36
Dec 10, 2024 $ 0.00525
-8.58%
$ 101,259 $ 166
Dec 9, 2024 $ 0.00575
-5.54%
$ 110,761 $ 209
Dec 8, 2024 $ 0.00608
+1.99%
$ 117,256 $ 60
Dec 7, 2024 $ 0.00596
-9.26%
$ 114,962 $ 852
Dec 6, 2024 $ 0.00657
+13.17%
$ 126,699 $ 795
Dec 5, 2024 $ 0.00581
+1.97%
$ 111,956 $ 270