Seigniorage Shares Historical Data

SHARE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0019
-4.17%
$ 36,705 $ 11,784
Jan 21, 7 AM $ 0.00198
+0.28%
$ 38,143 $ 11,645
Jan 21, 6 AM $ 0.00197
+6.68%
$ 38,418 $ 11,092
Jan 21, 4 AM $ 0.00193
+1.43%
$ 37,141 $ 10,816
Jan 21, 3 AM $ 0.00191
+0.00%
$ 36,792 $ 10,832
Jan 21, 2 AM $ 0.00191
+1.01%
$ 36,792 $ 10,839
Jan 21, 1 AM $ 0.00189
+0.00%
$ 36,426 $ 10,873
Jan 21, 12 AM $ 0.00189
+0.00%
$ 36,426 $ 10,833
Jan 20, 11 PM $ 0.00189
-1.00%
$ 36,792 $ 10,815
Jan 20, 10 PM $ 0.00191
+0.00%
$ 36,792 $ 10,703
Jan 20, 9 PM $ 0.00191
+0.00%
$ 36,792 $ 10,667
Jan 20, 8 PM $ 0.00191
-0.10%
$ 36,792 $ 10,612
Jan 20, 7 PM $ 0.00191
-2.69%
$ 36,828 $ 10,618
Jan 20, 6 PM $ 0.00196
-0.03%
$ 37,848 $ 10,585
Jan 20, 5 PM $ 0.00196
-0.01%
$ 37,858 $ 10,513
Jan 20, 4 PM $ 0.00196
+1.01%
$ 37,861 $ 10,229
Jan 20, 3 PM $ 0.00175
-1.00%
$ 33,745 $ 10,109
Jan 20, 2 PM $ 0.00177
-2.84%
$ 34,086 $ 10,177
Jan 20, 1 PM $ 0.00192
-2.99%
$ 36,963 $ 10,366
Jan 20, 12 PM $ 0.00198
+3.51%
$ 38,102 $ 10,402
Jan 20, 11 AM $ 0.002
+3.46%
$ 38,484 $ 10,446
Jan 20, 9 AM $ 0.00197
-5.05%
$ 37,875 $ 10,456
Jan 20, 8 AM $ 0.002
+5.16%
$ 38,511 $ 10,381
Jan 20, 6 AM $ 0.00202
+0.00%
$ 38,931 $ 11,014
Jan 20, 5 AM $ 0.00202
+2.80%
$ 38,931 $ 11,072
Jan 20, 4 AM $ 0.00198
+1.01%
$ 38,253 $ 10,957
Jan 20, 3 AM $ 0.002
+2.56%
$ 38,544 $ 11,080
Jan 20, 2 AM $ 0.00197
-1.00%
$ 37,933 $ 11,101
Jan 20, 1 AM $ 0.00199
+6.61%
$ 38,316 $ 11,102
Jan 20, 12 AM $ 0.00188
-3.64%
$ 36,302 $ 10,958
Jan 19, 11 PM $ 0.00195
+5.74%
$ 37,673 $ 10,973
Jan 19, 10 PM $ 0.00183
-1.00%
$ 35,273 $ 11,083
Jan 19, 9 PM $ 0.00185
+1.01%
$ 35,628 $ 11,054
Jan 19, 8 PM $ 0.00185
+1.01%
$ 35,628 $ 10,865
Jan 19, 7 PM $ 0.00183
+0.00%
$ 35,273 $ 10,811
Jan 19, 6 PM $ 0.00183
+0.90%
$ 35,273 $ 10,801
Jan 19, 5 PM $ 0.00183
-1.72%
$ 35,285 $ 10,872
Jan 19, 4 PM $ 0.00186
-5.21%
$ 35,901 $ 11,051
Jan 19, 3 PM $ 0.00197
-3.36%
$ 37,873 $ 10,992
Jan 19, 2 PM $ 0.00203
+0.00%
$ 38,798 $ 10,909
Jan 19, 11 AM $ 0.0019
-2.43%
$ 36,618 $ 10,681
Jan 19, 10 AM $ 0.00195
+0.00%
$ 37,530 $ 10,662
Jan 19, 9 AM $ 0.00195
-4.98%
$ 37,530 $ 10,621
Jan 19, 8 AM $ 0.00205
+11.42%
$ 39,498 $ 10,664
Jan 19, 7 AM $ 0.00184
-8.42%
$ 35,448 $ 10,618
Jan 19, 6 AM $ 0.00201
+3.12%
$ 38,709 $ 10,417
Jan 19, 5 AM $ 0.00201
-0.56%
$ 38,696 $ 10,572
Jan 19, 4 AM $ 0.00202
-1.00%
$ 38,914 $ 10,696
Jan 19, 3 AM $ 0.00204
+2.83%
$ 39,305 $ 10,668
Jan 19, 2 AM $ 0.00206
+8.31%
$ 39,796 $ 10,732