Seigniorage Shares Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0057
+5.30%
$ 109,797 $ 643
Dec 3, 2024 $ 0.00541
-7.60%
$ 104,266 $ 493
Dec 2, 2024 $ 0.00585
+3.32%
$ 112,842 $ 987
Dec 1, 2024 $ 0.00567
+5.53%
$ 109,219 $ 449
Nov 30, 2024 $ 0.00537
+2.09%
$ 103,495 $ 41
Nov 29, 2024 $ 0.00574
-3.56%
$ 110,626 $ 223
Nov 28, 2024 $ 0.00532
-10.70%
$ 102,435 $ 12
Nov 27, 2024 $ 0.00595
+3.57%
$ 114,712 $ 216
Nov 26, 2024 $ 0.00575
+0.67%
$ 110,761 $ 117
Nov 25, 2024 $ 0.00571
+3.03%
$ 110,028 $ 254
Nov 24, 2024 $ 0.00554
-1.18%
$ 106,791 $ 66
Nov 23, 2024 $ 0.0056
+12.95%
$ 107,838 $ 674
Nov 22, 2024 $ 0.00495
+25.42%
$ 95,477 $ 19
Nov 21, 2024 $ 0.00422
-13.38%
$ 81,417 $ 20
Nov 20, 2024 $ 0.00488
+0.78%
$ 94,114 $ 12
Nov 19, 2024 $ 0.00538
+0.00%
$ -- $ 30
Nov 18, 2024 $ 0.00538
-0.07%
$ 103,765 $ 41
Nov 17, 2024 $ 0.00539
+20.59%
$ 103,842 $ 250
Nov 16, 2024 $ 0.00447
-1.85%
$ 86,111 $ 168
Nov 15, 2024 $ 0.00457
-0.52%
$ -- $ 15
Nov 14, 2024 $ 0.00459
-14.25%
$ 88,544 $ 284
Nov 13, 2024 $ 0.00536
-2.49%
$ 103,264 $ 100
Nov 12, 2024 $ 0.00578
+0.84%
$ -- $ 26
Nov 11, 2024 $ 0.00573
+2.47%
$ 110,349 $ 379
Nov 10, 2024 $ 0.00559
+23.64%
$ 107,756 $ 826
Nov 9, 2024 $ 0.00452
-5.61%
$ 87,202 $ 259
Nov 8, 2024 $ 0.00479
+1.09%
$ 92,383 $ 141
Nov 7, 2024 $ 0.00474
+13.46%
$ 91,400 $ 620
Nov 6, 2024 $ 0.00418
+1.08%
$ 80,553 $ 9,429
Nov 5, 2024 $ 0.00413
-0.63%
$ 79,691 $ 713
Nov 4, 2024 $ 0.00416
-3.78%
$ 80,102 $ 130
Nov 3, 2024 $ 0.00432
-0.45%
$ 83,242 $ 317
Nov 2, 2024 $ 0.00434
-1.27%
$ 83,609 $ 455
Nov 1, 2024 $ 0.00439
+10.12%
$ 84,691 $ 306
Oct 31, 2024 $ 0.00399
-13.62%
$ 76,899 $ 3
Oct 30, 2024 $ 0.00462
+0.00%
$ 89,040 $ 1
Oct 29, 2024 $ 0.00436
+0.00%
$ 84,126 $ 1
Oct 28, 2024 $ 0.00436
+0.00%
$ 84,126 $ 15
Oct 26, 2024 $ 0.00436
+1.41%
$ 84,026 $ 23
Oct 25, 2024 $ 0.0043
-2.62%
$ 82,861 $ 533
Oct 24, 2024 $ 0.00441
+0.88%
$ 85,089 $ 190
Oct 23, 2024 $ 0.00438
-4.52%
$ 84,486 $ 628
Oct 22, 2024 $ 0.00459
-3.38%
$ 88,449 $ 606
Oct 21, 2024 $ 0.00475
+6.38%
$ 91,546 $ 8
Oct 20, 2024 $ 0.00447
-4.94%
$ 86,053 $ 23
Oct 19, 2024 $ 0.00477
+0.10%
$ -- $ 3
Oct 18, 2024 $ 0.00476
+8.92%
$ 91,776 $ 3
Oct 17, 2024 $ 0.00437
+4.05%
$ 84,264 $ 206
Oct 16, 2024 $ 0.0047
+0.59%
$ 90,548 $ 7
Oct 15, 2024 $ 0.00467
+7.29%
$ 90,013 $ 4