Seigniorage Shares Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00191
-4.86%
$ 36,742 $ 10,658
Jan 19, 12 AM $ 0.00195
+0.20%
$ 37,516 $ 10,818
Jan 18, 11 PM $ 0.00194
-4.14%
$ 37,443 $ 10,804
Jan 18, 10 PM $ 0.00203
+1.01%
$ 39,058 $ 10,836
Jan 18, 9 PM $ 0.00201
+3.93%
$ 38,669 $ 10,827
Jan 18, 8 PM $ 0.00193
-1.00%
$ 37,206 $ 10,864
Jan 18, 7 PM $ 0.00195
+0.00%
$ 37,582 $ 10,883
Jan 18, 6 PM $ 0.00195
+0.00%
$ 37,582 $ 10,822
Jan 18, 5 PM $ 0.00195
+0.98%
$ 37,582 $ 10,776
Jan 18, 4 PM $ 0.00193
-3.69%
$ 37,218 $ 10,743
Jan 18, 3 PM $ 0.002
+1.01%
$ 38,642 $ 10,590
Jan 18, 2 PM $ 0.00198
-1.00%
$ 38,256 $ 10,410
Jan 18, 1 PM $ 0.002
+0.00%
$ 38,642 $ 10,211
Jan 18, 12 PM $ 0.00205
-2.51%
$ 39,457 $ 10,290
Jan 18, 11 AM $ 0.00208
-1.57%
$ 40,032 $ 10,433
Jan 18, 10 AM $ 0.00211
+2.03%
$ 40,669 $ 10,452
Jan 18, 9 AM $ 0.00207
-2.01%
$ 39,862 $ 10,363
Jan 18, 8 AM $ 0.00211
+3.22%
$ 40,681 $ 10,332
Jan 18, 7 AM $ 0.00206
-1.20%
$ 39,613 $ 10,406
Jan 18, 6 AM $ 0.00208
-0.24%
$ 40,093 $ 10,626
Jan 18, 5 AM $ 0.00206
-1.00%
$ 39,791 $ 10,637
Jan 18, 4 AM $ 0.00209
+0.00%
$ 40,191 $ 10,685
Jan 18, 3 AM $ 0.00209
+0.35%
$ 40,191 $ 10,760
Jan 18, 2 AM $ 0.00208
-4.96%
$ 40,051 $ 10,917
Jan 18, 1 AM $ 0.00214
+3.04%
$ 41,244 $ 11,022
Jan 18, 12 AM $ 0.0021
+1.01%
$ 40,430 $ 11,046
Jan 17, 11 PM $ 0.00208
-2.25%
$ 40,028 $ 11,148
Jan 17, 10 PM $ 0.00212
+3.14%
$ 40,949 $ 11,063
Jan 17, 9 PM $ 0.00206
-5.28%
$ 39,700 $ 11,066
Jan 17, 7 PM $ 0.00227
-0.18%
$ 43,761 $ 11,176
Jan 17, 6 PM $ 0.00228
-1.04%
$ 43,848 $ 11,192
Jan 17, 5 PM $ 0.0023
+0.00%
$ 44,306 $ 11,281
Jan 17, 4 PM $ 0.00224
-1.95%
$ 43,219 $ 11,262
Jan 17, 3 PM $ 0.00231
+6.22%
$ 44,576 $ 11,464
Jan 17, 2 PM $ 0.00214
+2.16%
$ 41,329 $ 11,552
Jan 17, 1 PM $ 0.0021
-6.71%
$ 40,456 $ 11,666
Jan 17, 12 PM $ 0.00225
-1.00%
$ 43,366 $ 11,723
Jan 17, 7 AM $ 0.00238
+1.01%
$ 45,792 $ 11,872
Jan 17, 6 AM $ 0.00235
+0.00%
$ 45,333 $ 11,826
Jan 17, 5 AM $ 0.00235
+0.27%
$ 45,333 $ 11,773
Jan 17, 4 AM $ 0.00235
+5.25%
$ 45,212 $ 11,709
Jan 17, 3 AM $ 0.0023
+7.67%
$ 44,335 $ 11,722
Jan 17, 2 AM $ 0.00208
+1.56%
$ 40,122 $ 12,004
Jan 17, 1 AM $ 0.00205
-2.40%
$ 39,507 $ 12,043
Jan 17, 12 AM $ 0.00202
-0.56%
$ 39,010 $ 11,994
Jan 16, 11 PM $ 0.00204
+0.01%
$ 39,623 $ 11,766
Jan 16, 10 PM $ 0.00204
+0.00%
$ 39,222 $ 11,705
Jan 16, 9 PM $ 0.00204
+2.78%
$ 39,222 $ 11,682
Jan 16, 8 PM $ 0.00198
-1.28%
$ 37,218 $ 11,829
Jan 16, 7 PM $ 0.00212
+0.02%
$ 40,887 $ 11,740