Seigniorage Shares Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00433
+5.73%
$ 83,391 $ 23
Oct 13, 2024 $ 0.00409
+0.00%
$ 78,863 $ 49
Oct 12, 2024 $ 0.00409
+1.53%
$ 78,864 $ 1
Oct 11, 2024 $ 0.00403
-2.32%
$ 77,664 $ 91
Oct 10, 2024 $ 0.00412
-5.25%
$ 79,493 $ 63
Oct 9, 2024 $ 0.00435
+0.00%
$ 83,894 $ 1
Oct 6, 2024 $ 0.00435
+0.00%
$ 83,894 $ 6
Oct 5, 2024 $ 0.00435
+0.00%
$ 83,894 $ 6
Oct 4, 2024 $ 0.0042
+0.00%
$ -- $ 3
Oct 3, 2024 $ 0.0042
-0.65%
$ 81,023 $ 71
Oct 2, 2024 $ 0.00423
-2.12%
$ 81,550 $ 151
Oct 1, 2024 $ 0.00432
-4.18%
$ 83,323 $ 370
Sep 30, 2024 $ 0.0045
-4.45%
$ 86,731 $ 17
Sep 29, 2024 $ 0.00471
+6.08%
$ 90,775 $ 74
Sep 28, 2024 $ 0.00448
+2.50%
$ 86,329 $ 37
Sep 27, 2024 $ 0.00437
+0.94%
$ 84,222 $ 36
Sep 26, 2024 $ 0.00433
+3.00%
$ 83,434 $ 234
Sep 25, 2024 $ 0.0042
-11.50%
$ 81,004 $ 207
Sep 24, 2024 $ 0.00475
+0.00%
$ 91,527 $ 15
Sep 23, 2024 $ 0.00472
+3.28%
$ 90,908 $ 126
Sep 22, 2024 $ 0.00457
+0.92%
$ 88,019 $ 34
Sep 21, 2024 $ 0.00443
+3.69%
$ 85,359 $ 107
Sep 20, 2024 $ 0.00427
-2.85%
$ 82,305 $ 185
Sep 19, 2024 $ 0.00419
+1.78%
$ 80,734 $ 177
Sep 18, 2024 $ 0.00412
+2.08%
$ 79,320 $ 34
Sep 17, 2024 $ 0.00414
-1.42%
$ 79,716 $ 16
Sep 16, 2024 $ 0.0042
+2.63%
$ 80,972 $ 21
Sep 15, 2024 $ 0.0041
-8.64%
$ 79,057 $ 96
Sep 14, 2024 $ 0.00449
+8.72%
$ 86,535 $ 12
Sep 13, 2024 $ 0.00413
+1.60%
$ 79,597 $ 65
Sep 12, 2024 $ 0.00407
+1.60%
$ 78,344 $ 331
Sep 11, 2024 $ 0.004
+0.93%
$ 77,110 $ 25
Sep 10, 2024 $ 0.00396
+1.89%
$ 76,388 $ 356
Sep 9, 2024 $ 0.00389
+3.16%
$ 74,971 $ 14
Sep 8, 2024 $ 0.00377
+2.20%
$ 72,678 $ 31
Sep 7, 2024 $ 0.00369
-3.53%
$ 71,117 $ 110
Sep 6, 2024 $ 0.00385
-3.81%
$ 74,142 $ 258
Sep 5, 2024 $ 0.004
-2.37%
$ 77,080 $ 64
Sep 4, 2024 $ 0.0041
-0.99%
$ 78,945 $ 102
Sep 3, 2024 $ 0.00414
-3.34%
$ 79,732 $ 112
Sep 2, 2024 $ 0.00428
-1.02%
$ 82,488 $ 13
Sep 1, 2024 $ 0.00432
+0.07%
$ 83,335 $ 479
Aug 31, 2024 $ 0.00412
+0.00%
$ 79,442 $ 6
Aug 30, 2024 $ 0.00412
-3.01%
$ 79,442 $ 28
Aug 29, 2024 $ 0.00425
+6.22%
$ 81,909 $ 1
Aug 28, 2024 $ 0.004
-3.85%
$ 77,110 $ 159
Aug 27, 2024 $ 0.00416
-7.47%
$ 80,194 $ 218
Aug 26, 2024 $ 0.0045
+0.13%
$ 86,670 $ 12
Aug 25, 2024 $ 0.00448
+0.08%
$ 86,342 $ 3
Aug 24, 2024 $ 0.00448
+0.87%
$ 86,255 $ 103