Seigniorage Shares Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00202
+5.74%
$ 38,941 $ 11,469
Jan 16, 3 PM $ 0.0019
-19.49%
$ 36,674 $ 11,635
Jan 16, 12 PM $ 0.00218
-2.42%
$ 42,001 $ 13,138
Jan 16, 11 AM $ 0.00223
+5.48%
$ 43,044 $ 13,085
Jan 16, 10 AM $ 0.00212
+5.40%
$ 40,808 $ 13,192
Jan 16, 4 AM $ 0.0029
-0.78%
$ 55,910 $ 13,189
Jan 16, 3 AM $ 0.00288
+5.88%
$ 55,506 $ 13,329
Jan 16, 2 AM $ 0.00264
+11.83%
$ 50,872 $ 13,511
Jan 16, 1 AM $ 0.00234
+4.75%
$ 45,058 $ 12,989
Jan 16, 12 AM $ 0.00223
+1.66%
$ 43,015 $ 13,171
Jan 15, 11 PM $ 0.0022
-5.24%
$ 42,400 $ 13,165
Jan 15, 10 PM $ 0.00232
+0.00%
$ 44,746 $ 13,346
Jan 15, 9 PM $ 0.00232
-0.75%
$ 44,746 $ 13,584
Jan 15, 8 PM $ 0.00234
+0.00%
$ 45,083 $ 13,677
Jan 15, 7 PM $ 0.00249
+0.08%
$ 48,082 $ 13,932
Jan 15, 5 PM $ 0.00276
+0.00%
$ 53,206 $ 15,652
Jan 15, 4 PM $ 0.00276
-0.27%
$ 53,742 $ 17,146
Jan 15, 3 PM $ 0.00277
-8.64%
$ 53,351 $ 17,765
Jan 15, 2 PM $ 0.00303
+0.53%
$ 58,395 $ 17,299
Jan 15, 1 PM $ 0.00302
-0.57%
$ 58,200 $ 18,444
Jan 15, 12 PM $ 0.00304
-1.00%
$ 58,535 $ 21,122
Jan 15, 11 AM $ 0.00307
-0.29%
$ 59,127 $ 22,546
Jan 15, 10 AM $ 0.00308
-0.60%
$ 59,300 $ 22,966
Jan 15, 9 AM $ 0.0031
+0.89%
$ 59,661 $ 23,551
Jan 15, 8 AM $ 0.00307
+0.00%
$ 59,734 $ 23,990
Jan 15, 7 AM $ 0.00307
-6.24%
$ 59,137 $ 24,283
Jan 15, 6 AM $ 0.00324
-11.55%
$ 62,504 $ 24,631
Jan 15, 5 AM $ 0.00368
-5.83%
$ 71,009 $ 24,759
Jan 15, 4 AM $ 0.00392
-3.67%
$ 75,513 $ 25,687
Jan 15, 3 AM $ 0.00418
+3.47%
$ 80,560 $ 25,411
Jan 15, 2 AM $ 0.00403
+0.79%
$ 77,700 $ 24,666
Jan 14, 11 PM $ 0.00441
+0.31%
$ 85,016 $ 23,088
Jan 14, 8 PM $ 0.00447
+3.46%
$ 86,136 $ 23,190
Jan 14, 7 PM $ 0.00447
-2.56%
$ 86,198 $ 22,692
Jan 14, 5 PM $ 0.00482
+12.15%
$ 92,939 $ 20,192
Jan 14, 4 PM $ 0.0043
-0.73%
$ 82,867 $ 18,314
Jan 14, 3 PM $ 0.00444
+16.93%
$ 85,635 $ 16,981
Jan 14, 2 PM $ 0.0038
+32.63%
$ 73,235 $ 15,806
Jan 14, 1 PM $ 0.00286
+6.11%
$ 55,217 $ 14,188
Jan 14, 12 PM $ 0.00268
-1.83%
$ 51,649 $ 11,230
Jan 14, 11 AM $ 0.00282
+2.03%
$ 54,349 $ 9,531
Jan 14, 5 AM $ 0.00096
+0.00%
$ 18,494 $ 4,374
Jan 13, 11 PM $ 0.00055
+0.84%
$ 10,600 $ 3,257
Jan 13, 10 PM $ 0.000572
+4.93%
$ 11,030 $ 3,070
Jan 13, 8 PM $ 0.000626
+0.00%
$ 12,063 $ 2,447
Jan 13, 7 PM $ 0.000626
+0.00%
$ 12,063 $ 2,483
Jan 13, 6 PM $ 0.000626
+0.00%
$ 12,063 $ 2,570
Jan 13, 5 PM $ 0.000626
+0.00%
$ 12,063 $ 2,681
Jan 13, 4 PM $ 0.000645
+0.00%
$ 12,433 $ 2,668
Jan 13, 3 PM $ 0.000645
+0.00%
$ 12,433 $ 2,688