Seigniorage Shares Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000645
+0.00%
$ 12,433 $ 2,688
Jan 13, 1 PM $ 0.000645
+3.41%
$ 12,433 $ 2,689
Jan 13, 6 AM $ 0.000733
+0.00%
$ 14,131 $ 1,144
Jan 13, 5 AM $ 0.000733
+0.00%
$ 14,131 $ 1,144
Jan 13, 4 AM $ 0.000733
+0.00%
$ 14,131 $ 1,144
Jan 13, 3 AM $ 0.000733
+0.00%
$ 14,131 $ 1,144
Jan 13, 2 AM $ 0.000733
-0.56%
$ 14,131 $ 1,146
Jan 13, 1 AM $ 0.000737
+0.00%
$ 14,210 $ 1,143
Jan 13, 12 AM $ 0.000737
+0.00%
$ 14,210 $ 1,143
Jan 12, 11 PM $ 0.000737
+0.00%
$ 14,210 $ 1,143
Jan 12, 10 PM $ 0.000737
+0.00%
$ 14,210 $ 1,143
Jan 12, 9 PM $ 0.000737
-2.01%
$ 14,210 $ 1,145
Jan 12, 8 PM $ 0.000752
+2.72%
$ 14,616 $ 833
Jan 12, 7 PM $ 0.000732
-0.61%
$ 14,117 $ 640
Jan 12, 6 PM $ 0.000737
-0.30%
$ 14,204 $ 588
Jan 12, 5 PM $ 0.000739
+0.00%
$ 14,246 $ 487
Jan 12, 4 PM $ 0.00082
+0.00%
$ 15,804 $ 755
Jan 12, 3 PM $ 0.00082
+0.00%
$ 15,804 $ 1,318
Jan 12, 2 PM $ 0.00082
+12.31%
$ 15,804 $ 1,318
Jan 12, 1 PM $ 0.00073
+0.00%
$ 14,071 $ 1,317
Jan 12, 12 PM $ 0.00073
+0.00%
$ 14,071 $ 1,317
Jan 12, 11 AM $ 0.00073
-2.09%
$ 14,071 $ 1,273
Jan 12, 10 AM $ 0.000746
+0.00%
$ 14,372 $ 1,273
Jan 12, 9 AM $ 0.000746
+3.37%
$ 14,372 $ 1,273
Jan 12, 3 AM $ 0.00085
+0.00%
$ 16,380 $ 3,921
Jan 12, 2 AM $ 0.000848
+0.00%
$ 16,341 $ 4,062
Jan 12, 1 AM $ 0.000848
+0.00%
$ 16,341 $ 4,561
Jan 12, 12 AM $ 0.000848
+0.00%
$ 16,341 $ 5,107
Jan 11, 11 PM $ 0.000848
+0.00%
$ 16,341 $ 5,599
Jan 11, 9 PM $ 0.00076
+6.22%
$ 14,642 $ 6,818
Jan 11, 8 PM $ 0.000723
+0.00%
$ 13,944 $ 6,948
Jan 11, 4 PM $ 0.000719
+0.00%
$ 13,859 $ 6,401
Jan 11, 3 PM $ 0.000719
+0.00%
$ 13,859 $ 6,401
Jan 11, 2 PM $ 0.000719
+0.00%
$ 13,859 $ 6,401
Jan 11, 8 AM $ 0.000537
-0.13%
$ 10,357 $ 6,457
Jan 11, 5 AM $ 0.000553
+2.94%
$ 10,652 $ 5,243
Jan 11, 3 AM $ 0.000537
+0.00%
$ 10,348 $ 4,623
Jan 11, 2 AM $ 0.000553
+3.00%
$ 10,658 $ 3,723
Jan 11, 1 AM $ 0.000537
+0.00%
$ 10,348 $ 3,175
Jan 11, 12 AM $ 0.000537
+0.00%
$ 10,348 $ 2,618
Jan 10, 11 PM $ 0.000537
-2.91%
$ 10,348 $ 2,126
Jan 10, 10 PM $ 0.000553
+0.00%
$ 10,658 $ 1,743
Jan 10, 9 PM $ 0.000553
+3.00%
$ 10,658 $ 1,208
Jan 10, 8 PM $ 0.000537
+0.00%
$ 10,658 $ 747
Jan 10, 7 PM $ 0.000537
-2.89%
$ 10,658 $ 333
Jan 10, 6 PM $ 0.000553
+0.00%
$ 10,656 $ 57
Jan 10, 5 PM $ 0.000553
+0.00%
$ 10,656 $ 57
Jan 10, 4 PM $ 0.000553
+0.00%
$ 10,656 $ 57
Jan 10, 3 PM $ 0.000553
+0.00%
$ 10,656 $ 480
Jan 10, 2 PM $ 0.000553
+0.00%
$ 10,656 $ 973