Seigniorage Shares Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000356
+10.39%
$ -- $ 6,559
Feb 1, 2026 $ 0.00036
-71.18%
$ 6,940 $ 8,782
Jan 31, 2026 $ 0.00055
-21.41%
$ 10,602 $ 193
Jan 30, 2026 $ 0.0007
-14.85%
$ 13,491 $ 2,572
Jan 29, 2026 $ 0.000822
-17.98%
$ 15,844 $ 112
Jan 28, 2026 $ 0.001
+0.09%
$ 19,317 $ 45
Jan 27, 2026 $ 0.001
-12.92%
$ 19,300 $ 2,723
Jan 26, 2026 $ 0.00115
-40.46%
$ 22,164 $ 8,314
Jan 25, 2026 $ 0.00193
-2.41%
$ 37,225 $ 11,695
Jan 24, 2026 $ 0.00198
+1.67%
$ 38,147 $ 12,196
Jan 23, 2026 $ 0.00195
+0.92%
$ 37,520 $ 12,148
Jan 22, 2026 $ 0.00193
+9.49%
$ 36,809 $ 11,508
Jan 21, 2026 $ 0.00177
-6.51%
$ 34,055 $ 11,226
Jan 20, 2026 $ 0.00189
-3.31%
$ 36,792 $ 10,815
Jan 19, 2026 $ 0.00195
+0.61%
$ 37,673 $ 10,973
Jan 18, 2026 $ 0.00194
-6.46%
$ 37,443 $ 10,804
Jan 17, 2026 $ 0.00208
+2.04%
$ 40,028 $ 11,148
Jan 16, 2026 $ 0.00204
-7.29%
$ 39,623 $ 11,766
Jan 15, 2026 $ 0.0022
-45.00%
$ 42,400 $ 13,165
Jan 14, 2026 $ 0.00441
+359.69%
$ 85,016 $ 23,088
Jan 13, 2026 $ 0.00055
-25.40%
$ 10,600 $ 3,257
Jan 12, 2026 $ 0.000737
-13.04%
$ 14,210 $ 1,143
Jan 11, 2026 $ 0.000848
+57.93%
$ 16,341 $ 5,599
Jan 10, 2026 $ 0.000537
-4.72%
$ 10,348 $ 2,126
Jan 9, 2026 $ 0.000563
-5.60%
$ 10,860 $ 1,439
Jan 8, 2026 $ 0.000669
+23.89%
$ 12,903 $ 42
Jan 7, 2026 $ 0.00054
-23.83%
$ 10,415 $ 417
Jan 6, 2026 $ 0.000644
+0.75%
$ 12,419 $ 2,137
Jan 5, 2026 $ 0.00064
-0.42%
$ 12,327 $ 12,465
Jan 4, 2026 $ 0.000642
-6.89%
$ 12,379 $ 12,170
Jan 3, 2026 $ 0.00069
-4.63%
$ 13,161 $ 12,335
Jan 2, 2026 $ 0.000716
+13.63%
$ 13,801 $ 12,574
Jan 1, 2026 $ 0.00063
-13.42%
$ 12,146 $ 11,868
Dec 31, 2025 $ 0.000735
-23.76%
$ 14,173 $ 13,029
Dec 30, 2025 $ 0.000963
-1.46%
$ 18,591 $ 12,019
Dec 29, 2025 $ 0.000979
-1.11%
$ 18,866 $ 11,861
Dec 28, 2025 $ 0.00093
-10.53%
$ 19,078 $ 8,789
Dec 27, 2025 $ 0.00104
+6.08%
$ 20,044 $ 10,851
Dec 26, 2025 $ 0.000959
+0.87%
$ 18,475 $ 7,344
Dec 25, 2025 $ 0.000925
-10.48%
$ 18,317 $ 3,769
Dec 24, 2025 $ 0.00103
+7.06%
$ 19,924 $ 808
Dec 23, 2025 $ 0.000953
+3.30%
$ 18,625 $ 6,621
Dec 22, 2025 $ 0.000919
-10.34%
$ 17,827 $ 12,253
Dec 21, 2025 $ 0.00103
-7.97%
$ 19,755 $ 12,301
Dec 20, 2025 $ 0.00112
-4.53%
$ 21,528 $ 11,576
Dec 19, 2025 $ 0.00121
+13.23%
$ 22,549 $ 11,487
Dec 18, 2025 $ 0.00104
-0.48%
$ 20,545 $ 11,057
Oct 13, 2025 $ 0.00491
+0.00%
$ -- $ 15
Aug 14, 2025 $ 0.00631
-1.34%
$ -- $ 10,776
Aug 13, 2025 $ 0.0064
+6.99%
$ 123,327 $ 11,889
Download