Seigniorage Shares Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000356
+0.00%
$ 6,859 $ 6,559
Feb 2, 7 AM $ 0.000356
+0.00%
$ 6,859 $ 6,781
Feb 2, 6 AM $ 0.000356
+0.00%
$ 6,859 $ 6,926
Feb 2, 5 AM $ 0.000356
+0.00%
$ 6,859 $ 6,998
Feb 2, 4 AM $ 0.000356
+0.00%
$ 6,859 $ 6,998
Feb 2, 3 AM $ 0.000356
+0.00%
$ 6,859 $ 6,998
Feb 2, 2 AM $ 0.000356
+7.78%
$ 6,859 $ 6,998
Feb 2, 1 AM $ 0.00033
+2.39%
$ 6,364 $ 7,767
Feb 2, 12 AM $ 0.0004
+24.07%
$ 7,709 $ 8,653
Feb 1, 11 PM $ 0.00036
-48.52%
$ 6,940 $ 8,782
Feb 1, 10 PM $ 0.0009
+16.88%
$ 17,346 $ 8,725
Feb 1, 5 PM $ 0.0007
+0.00%
$ 13,489 $ 4,663
Feb 1, 4 PM $ 0.0007
-0.01%
$ 13,489 $ 4,663
Feb 1, 3 PM $ 0.0007
+48.94%
$ 13,491 $ 4,657
Feb 1, 2 PM $ 0.00045
+0.00%
$ 8,675 $ 4,775
Feb 1, 1 PM $ 0.00045
+0.00%
$ 8,675 $ 4,775
Feb 1, 7 AM $ 0.00144
+4.61%
$ 27,820 $ 3,167
Feb 1, 6 AM $ 0.00138
+10.43%
$ 26,595 $ 3,024
Feb 1, 5 AM $ 0.00125
+0.00%
$ 24,083 $ 2,954
Feb 1, 4 AM $ 0.00125
+0.00%
$ 24,083 $ 2,954
Feb 1, 3 AM $ 0.00125
+0.00%
$ 24,083 $ 2,954
Jan 31, 9 PM $ 0.00055
-8.32%
$ 10,602 $ 193
Jan 31, 8 PM $ 0.0006
+0.00%
$ 11,564 $ 192
Jan 31, 7 PM $ 0.0006
+0.00%
$ 11,564 $ 192
Jan 31, 6 PM $ 0.0006
+0.00%
$ 11,564 $ 192
Jan 31, 5 PM $ 0.0006
+0.00%
$ 11,564 $ 192
Jan 31, 4 PM $ 0.0006
+0.00%
$ 11,564 $ 192
Jan 31, 3 PM $ 0.00065
-0.02%
$ 12,527 $ 133
Jan 31, 2 PM $ 0.00065
+0.00%
$ 12,529 $ 22
Jan 31, 1 PM $ 0.00065
-7.13%
$ 12,529 $ 173
Jan 31, 12 PM $ 0.0007
+0.00%
$ 13,491 $ 440
Jan 31, 11 AM $ 0.0007
+0.00%
$ 13,491 $ 598
Jan 31, 10 AM $ 0.0007
+0.00%
$ 13,491 $ 980
Jan 31, 9 AM $ 0.0007
+0.00%
$ 13,491 $ 1,320
Jan 31, 8 AM $ 0.0007
+0.00%
$ 13,491 $ 1,534
Jan 31, 7 AM $ 0.0007
+0.00%
$ 13,491 $ 1,534
Jan 31, 6 AM $ 0.0007
+0.00%
$ 13,491 $ 1,534
Jan 31, 5 AM $ 0.0007
+0.00%
$ 13,491 $ 1,532
Jan 31, 4 AM $ 0.0007
+0.00%
$ 13,491 $ 1,558
Jan 31, 3 AM $ 0.0007
+0.00%
$ 13,491 $ 1,591
Jan 31, 2 AM $ 0.0007
+0.00%
$ 13,491 $ 2,043
Jan 31, 1 AM $ 0.0007
+0.00%
$ 13,491 $ 2,539
Jan 31, 12 AM $ 0.0007
+0.00%
$ 13,491 $ 2,572
Jan 30, 11 PM $ 0.0007
+0.00%
$ 13,491 $ 2,572
Jan 30, 10 PM $ 0.0007
+0.00%
$ 13,491 $ 2,572
Jan 30, 9 PM $ 0.0007
+0.00%
$ 13,491 $ 2,572
Jan 30, 8 PM $ 0.0007
+0.00%
$ 13,491 $ 2,585
Jan 30, 7 PM $ 0.0007
+0.00%
$ 13,491 $ 2,585
Jan 30, 6 PM $ 0.0007
+0.00%
$ 13,491 $ 2,629
Jan 30, 5 PM $ 0.0007
+0.00%
$ 13,491 $ 2,637
Download