GGDApp Historical Data

GGTK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0187
-0.11%
$ 355,658 $ 0
Oct 18, 2023 $ 0.0187
-2.03%
$ 356,742 $ 1,554
Oct 17, 2023 $ 0.0191
-2.79%
$ 364,143 $ 47
Oct 16, 2023 $ 0.0196
+2.27%
$ 374,698 $ 20
Oct 15, 2023 $ 0.0192
+1.66%
$ 366,806 $ 103
Oct 14, 2023 $ 0.0189
-0.58%
$ 360,666 $ 63
Oct 13, 2023 $ 0.019
+0.26%
$ 362,727 $ 30
Oct 12, 2023 $ 0.0189
-0.35%
$ 361,509 $ 297
Oct 11, 2023 $ 0.019
+0.15%
$ -- $ 8
Oct 10, 2023 $ 0.019
-1.14%
$ 362,993 $ 8
Oct 9, 2023 $ 0.0192
-3.27%
$ 367,280 $ 81
Oct 8, 2023 $ 0.0199
-0.75%
$ 379,541 $ 43
Oct 7, 2023 $ 0.0201
+0.48%
$ 382,762 $ 328
Oct 6, 2023 $ 0.02
+0.54%
$ 380,913 $ 97
Oct 5, 2023 $ 0.0199
-2.74%
$ 378,892 $ 46
Oct 4, 2023 $ 0.0204
+1.54%
$ 389,670 $ 348
Oct 3, 2023 $ 0.0201
-1.70%
$ 383,669 $ 141
Oct 2, 2023 $ 0.0205
-4.47%
$ 390,345 $ 50
Oct 1, 2023 $ 0.0214
+1.26%
$ 408,952 $ 154
Sep 30, 2023 $ 0.0211
+2.25%
$ 403,754 $ 352
Sep 29, 2023 $ 0.0207
+4.18%
$ 394,946 $ 378
Sep 28, 2023 $ 0.0198
+2.12%
$ 379,052 $ 90
Sep 27, 2023 $ 0.0194
-0.16%
$ 371,168 $ 30
Sep 26, 2023 $ 0.0195
+1.59%
$ 371,650 $ 353
Sep 25, 2023 $ 0.0192
-1.13%
$ 365,915 $ 68
Sep 24, 2023 $ 0.0194
-1.20%
$ 370,250 $ 39
Sep 23, 2023 $ 0.0196
+1.95%
$ 374,693 $ 309
Sep 22, 2023 $ 0.0192
-0.36%
$ 367,597 $ 67
Sep 21, 2023 $ 0.0193
-1.26%
$ 368,950 $ 441
Sep 20, 2023 $ 0.0196
-1.23%
$ 373,696 $ 2,961
Sep 19, 2023 $ 0.0198
-0.89%
$ 378,436 $ 2,857
Sep 18, 2023 $ 0.02
+1.67%
$ 381,875 $ 471
Sep 17, 2023 $ 0.0197
-0.63%
$ 376,931 $ 85
Sep 16, 2023 $ 0.0199
-0.19%
$ 379,316 $ 52
Sep 15, 2023 $ 0.0199
+1.11%
$ 380,140 $ 36
Sep 14, 2023 $ 0.0197
+1.26%
$ 375,945 $ 49
Sep 13, 2023 $ 0.0194
+0.74%
$ 371,270 $ 40
Sep 12, 2023 $ 0.0193
+2.62%
$ 368,887 $ 30
Sep 11, 2023 $ 0.0188
-4.28%
$ 359,298 $ 34
Sep 10, 2023 $ 0.0197
-1.12%
$ 375,418 $ 115
Sep 9, 2023 $ 0.0199
+0.05%
$ 379,744 $ 116
Sep 8, 2023 $ 0.0199
-1.42%
$ 379,578 $ 319
Sep 7, 2023 $ 0.0201
-0.68%
$ 384,735 $ 396
Sep 6, 2023 $ 0.0203
-0.27%
$ 387,413 $ 5
Sep 5, 2023 $ 0.0203
-1.21%
$ 388,367 $ 112
Sep 4, 2023 $ 0.0206
+0.72%
$ 393,217 $ 287
Sep 3, 2023 $ 0.0204
-0.95%
$ 390,369 $ 655
Sep 2, 2023 $ 0.0206
+3.54%
$ 394,349 $ 1,346
Sep 1, 2023 $ 0.0199
-4.70%
$ 380,881 $ 277
Aug 31, 2023 $ 0.0209
-3.40%
$ 399,689 $ 98