Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGDApp Historical Data

GGTK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.0425
-1.07%
$792,630 $237
Dec 7, 2023 $0.0429
+2.63%
$800,746 $1,716
Dec 6, 2023 $0.0418
-9.94%
$779,478 $3,283
Dec 5, 2023 $0.0467
+2.68%
$871,175 $2,416
Dec 4, 2023 $0.0455
-12.11%
$848,351 $1,911
Dec 3, 2023 $0.0517
+1.28%
$964,544 $4
Dec 2, 2023 $0.0511
-14.48%
$949,665 $5,810
Dec 1, 2023 $0.0596
-0.75%
$1.11 million $438
Nov 30, 2023 $0.0601
-20.76%
$1.11 million $3,732
Nov 29, 2023 $0.0758
+111.49%
$1.41 million $19,130
Nov 28, 2023 $0.0358
+7.59%
$671,874 $2,120
Nov 27, 2023 $0.0333
+36.85%
$624,451 $3,681
Nov 26, 2023 $0.0244
+0.61%
$456,771 $283
Nov 25, 2023 $0.0242
+1.22%
$454,190 $634
Nov 24, 2023 $0.0239
+0.43%
$448,788 $90
Nov 23, 2023 $0.0238
-0.69%
$446,754 $52
Nov 22, 2023 $0.024
+6.41%
$450,075 $13
Nov 21, 2023 $0.0226
-4.02%
$424,070 $9
Nov 20, 2023 $0.0236
+0.76%
$441,901 $23
Nov 19, 2023 $0.0234
+2.32%
$438,715 $19
Nov 18, 2023 $0.0229
-2.53%
$428,595 $213
Nov 17, 2023 $0.0234
-0.38%
$438,765 $73
Nov 16, 2023 $0.0235
-4.69%
$440,590 $1
Nov 15, 2023 $0.0247
+3.56%
$462,467 $40
Nov 14, 2023 $0.0238
-2.67%
$446,621 $336
Nov 13, 2023 $0.0245
-1.31%
$463,074 $6,552
Nov 12, 2023 $0.0248
-0.26%
$469,091 $48
Nov 11, 2023 $0.0253
-0.46%
$477,661 $24
Nov 10, 2023 $0.0254
+0.07%
$479,916 $409
Nov 9, 2023 $0.0254
+12.20%
$480,655 $112
Nov 8, 2023 $0.0225
-0.12%
$-- $399
Nov 7, 2023 $0.0225
+3.82%
$425,498 $400
Nov 6, 2023 $0.0217
-0.04%
$410,012 $27
Nov 5, 2023 $0.0217
+6.98%
$410,323 $382
Nov 4, 2023 $0.0203
+2.08%
$383,636 $25
Nov 3, 2023 $0.0199
+1.62%
$375,846 $32
Nov 2, 2023 $0.0195
-4.00%
$369,681 $169
Nov 1, 2023 $0.0203
-1.72%
$384,671 $257
Oct 31, 2023 $0.0207
+0.13%
$391,396 $9
Oct 30, 2023 $0.0206
+1.04%
$390,863 $17
Oct 29, 2023 $0.0204
-0.80%
$386,841 $68
Oct 28, 2023 $0.0205
+0.57%
$-- $295
Oct 27, 2023 $0.0204
-0.23%
$386,879 $293
Oct 26, 2023 $0.0205
+0.43%
$390,075 $39
Oct 25, 2023 $0.0204
-0.17%
$388,315 $17
Oct 24, 2023 $0.0204
-4.21%
$388,961 $4,571
Oct 23, 2023 $0.0213
+7.57%
$406,088 $293
Oct 22, 2023 $0.0198
+1.10%
$377,433 $59
Oct 21, 2023 $0.0196
+0.82%
$373,186 $44
Oct 20, 2023 $0.0194
+4.05%
$369,943 $302