GGDApp Historical Data

GGTK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0425
-1.07%
$ 792,630 $ 237
Dec 7, 2023 $ 0.0429
+2.63%
$ 800,746 $ 1,716
Dec 6, 2023 $ 0.0418
-9.94%
$ 779,478 $ 3,283
Dec 5, 2023 $ 0.0467
+2.68%
$ 871,175 $ 2,416
Dec 4, 2023 $ 0.0455
-12.11%
$ 848,351 $ 1,911
Dec 3, 2023 $ 0.0517
+1.28%
$ 964,544 $ 4
Dec 2, 2023 $ 0.0511
-14.48%
$ 949,665 $ 5,810
Dec 1, 2023 $ 0.0596
-0.75%
$ 1.11 million $ 438
Nov 30, 2023 $ 0.0601
-20.76%
$ 1.11 million $ 3,732
Nov 29, 2023 $ 0.0758
+111.49%
$ 1.41 million $ 19,130
Nov 28, 2023 $ 0.0358
+7.59%
$ 671,874 $ 2,120
Nov 27, 2023 $ 0.0333
+36.85%
$ 624,451 $ 3,681
Nov 26, 2023 $ 0.0244
+0.61%
$ 456,771 $ 283
Nov 25, 2023 $ 0.0242
+1.22%
$ 454,190 $ 634
Nov 24, 2023 $ 0.0239
+0.43%
$ 448,788 $ 90
Nov 23, 2023 $ 0.0238
-0.69%
$ 446,754 $ 52
Nov 22, 2023 $ 0.024
+6.41%
$ 450,075 $ 13
Nov 21, 2023 $ 0.0226
-4.02%
$ 424,070 $ 9
Nov 20, 2023 $ 0.0236
+0.76%
$ 441,901 $ 23
Nov 19, 2023 $ 0.0234
+2.32%
$ 438,715 $ 19
Nov 18, 2023 $ 0.0229
-2.53%
$ 428,595 $ 213
Nov 17, 2023 $ 0.0234
-0.38%
$ 438,765 $ 73
Nov 16, 2023 $ 0.0235
-4.69%
$ 440,590 $ 1
Nov 15, 2023 $ 0.0247
+3.56%
$ 462,467 $ 40
Nov 14, 2023 $ 0.0238
-2.67%
$ 446,621 $ 336
Nov 13, 2023 $ 0.0245
-1.31%
$ 463,074 $ 6,552
Nov 12, 2023 $ 0.0248
-0.26%
$ 469,091 $ 48
Nov 11, 2023 $ 0.0253
-0.46%
$ 477,661 $ 24
Nov 10, 2023 $ 0.0254
+0.07%
$ 479,916 $ 409
Nov 9, 2023 $ 0.0254
+12.20%
$ 480,655 $ 112
Nov 8, 2023 $ 0.0225
-0.12%
$ -- $ 399
Nov 7, 2023 $ 0.0225
+3.82%
$ 425,498 $ 400
Nov 6, 2023 $ 0.0217
-0.04%
$ 410,012 $ 27
Nov 5, 2023 $ 0.0217
+6.98%
$ 410,323 $ 382
Nov 4, 2023 $ 0.0203
+2.08%
$ 383,636 $ 25
Nov 3, 2023 $ 0.0199
+1.62%
$ 375,846 $ 32
Nov 2, 2023 $ 0.0195
-4.00%
$ 369,681 $ 169
Nov 1, 2023 $ 0.0203
-1.72%
$ 384,671 $ 257
Oct 31, 2023 $ 0.0207
+0.13%
$ 391,396 $ 9
Oct 30, 2023 $ 0.0206
+1.04%
$ 390,863 $ 17
Oct 29, 2023 $ 0.0204
-0.80%
$ 386,841 $ 68
Oct 28, 2023 $ 0.0205
+0.57%
$ -- $ 295
Oct 27, 2023 $ 0.0204
-0.23%
$ 386,879 $ 293
Oct 26, 2023 $ 0.0205
+0.43%
$ 390,075 $ 39
Oct 25, 2023 $ 0.0204
-0.17%
$ 388,315 $ 17
Oct 24, 2023 $ 0.0204
-4.21%
$ 388,961 $ 4,571
Oct 23, 2023 $ 0.0213
+7.57%
$ 406,088 $ 293
Oct 22, 2023 $ 0.0198
+1.10%
$ 377,433 $ 59
Oct 21, 2023 $ 0.0196
+0.82%
$ 373,186 $ 44
Oct 20, 2023 $ 0.0194
+4.05%
$ 369,943 $ 302