Coinranking
GGDApp Historical Data
GGTK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2023 | $0.0266 | -2.29% | ||
| Jul 7, 2023 | $0.0271 | -1.73% | ||
| Jul 6, 2023 | $0.0276 | -0.66% | ||
| Jul 5, 2023 | $0.0278 | -2.30% | ||
| Jul 4, 2023 | $0.0285 | +2.16% | ||
| Jul 3, 2023 | $0.0278 | -0.98% | ||
| Jul 2, 2023 | $0.0281 | -0.38% | ||
| Jul 1, 2023 | $0.0282 | -1.03% | ||
| Jun 30, 2023 | $0.0287 | +3.63% | ||
| Jun 29, 2023 | $0.0279 | +2.38% | ||
| Jun 28, 2023 | $0.0272 | -7.09% | ||
| Jun 27, 2023 | $0.0284 | +3.06% | ||
| Jun 26, 2023 | $0.0275 | -2.85% | ||
| Jun 25, 2023 | $0.0285 | +2.66% | ||
| Jun 24, 2023 | $0.0277 | -1.55% | ||
| Jun 23, 2023 | $0.0282 | +1.65% | ||
| Jun 22, 2023 | $0.0277 | +0.38% | ||
| Jun 21, 2023 | $0.0276 | +4.33% | ||
| Jun 20, 2023 | $0.0263 | +3.39% | ||
| Jun 19, 2023 | $0.0255 | +1.18% | ||
| Jun 18, 2023 | $0.0252 | -0.33% | ||
| Jun 16, 2023 | $0.0246 | +0.86% | ||
| Jun 15, 2023 | $0.0243 | +1.30% | ||
| Jun 12, 2023 | $0.0249 | +0.59% | ||
| Jun 11, 2023 | $0.0247 | +0.23% | ||
| Jun 10, 2023 | $0.0278 | -4.35% | ||
| Jun 9, 2023 | $0.0291 | +0.06% | ||
| Jun 8, 2023 | $0.0295 | +12.85% | ||
| Jun 7, 2023 | $0.0258 | -2.75% | ||
| Jun 6, 2023 | $0.0266 | -7.71% | ||
| Jun 5, 2023 | $0.0288 | -4.66% | ||
| Jun 4, 2023 | $0.0301 | +12.67% | ||
| Jun 3, 2023 | $0.0267 | -10.74% | ||
| Jun 2, 2023 | $0.0299 | +2.07% | ||
| Jun 1, 2023 | $0.0292 | +11.42% | ||
| May 31, 2023 | $0.0262 | -1.59% | ||
| May 30, 2023 | $0.0266 | -0.33% | ||
| May 29, 2023 | $0.0267 | -2.21% | ||
| May 28, 2023 | $0.0273 | +3.96% | ||
| May 27, 2023 | $0.0264 | -10.90% | ||
| May 26, 2023 | $0.0294 | +2.75% | ||
| May 25, 2023 | $0.0288 | -0.34% | ||
| May 24, 2023 | $0.0289 | +9.27% | ||
| May 23, 2023 | $0.0263 | -2.01% | ||
| May 22, 2023 | $0.027 | +1.42% | ||
| May 21, 2023 | $0.0266 | -11.65% | ||
| May 20, 2023 | $0.03 | +1.35% | ||
| May 19, 2023 | $0.0266 | -9.47% | ||
| May 18, 2023 | $0.0266 | -2.32% | ||
| May 17, 2023 | $0.0271 | -9.26% | ||