GGDApp Historical Data

GGTK Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.03
-0.40%
$ 537,113 $ 20,797
May 15, 2023 $ 0.0301
+9.59%
$ 539,519 $ 20,397
May 14, 2023 $ 0.0275
-1.81%
$ 492,568 $ 22,277
May 13, 2023 $ 0.028
-7.81%
$ 501,701 $ 22,524
May 12, 2023 $ 0.0271
+0.28%
$ 485,969 $ 21,792
May 11, 2023 $ 0.0272
-1.62%
$ 487,795 $ 21,140
May 10, 2023 $ 0.0311
+0.38%
$ 556,313 $ 20,602
May 9, 2023 $ 0.0278
-10.70%
$ 497,550 $ 20,660
May 8, 2023 $ 0.0311
+9.89%
$ 557,803 $ 21,943
May 7, 2023 $ 0.0284
-9.67%
$ 509,558 $ 23,000
May 6, 2023 $ 0.0315
-5.34%
$ 564,455 $ 21,311
May 5, 2023 $ 0.0332
+5.63%
$ 595,592 $ 22,498
May 4, 2023 $ 0.0313
+4.85%
$ 560,387 $ 22,873
May 3, 2023 $ 0.0299
+1.34%
$ 535,055 $ 21,236
May 2, 2023 $ 0.0296
-4.89%
$ 530,161 $ 22,162
May 1, 2023 $ 0.0311
+3.19%
$ 557,186 $ 22,376
Apr 30, 2023 $ 0.0303
-1.82%
$ 542,456 $ 22,605
Apr 29, 2023 $ 0.0308
-5.47%
$ 551,756 $ 21,004
Apr 28, 2023 $ 0.0326
+0.70%
$ 583,137 $ 22,692
Apr 27, 2023 $ 0.0324
+1.49%
$ 580,729 $ 21,862
Apr 26, 2023 $ 0.0299
+0.77%
$ 535,745 $ 22,982
Apr 25, 2023 $ 0.0299
-4.87%
$ 535,402 $ 21,303
Apr 24, 2023 $ 0.0314
-1.88%
$ 563,255 $ 27,864
Apr 23, 2023 $ 0.0322
+7.98%
$ 577,297 $ 21,770
Apr 22, 2023 $ 0.0298
+2.34%
$ 533,380 $ 22,302
Apr 21, 2023 $ 0.0292
-10.74%
$ 523,273 $ 22,202
Apr 20, 2023 $ 0.0327
-0.06%
$ 586,456 $ 22,007
Apr 19, 2023 $ 0.0327
-8.61%
$ 586,460 $ 23,539
Apr 18, 2023 $ 0.0358
+0.02%
$ 641,514 $ 24,507
Apr 17, 2023 $ 0.0356
+3.11%
$ 637,791 $ 24,840
Apr 16, 2023 $ 0.0345
+1.82%
$ 617,304 $ 24,809
Apr 15, 2023 $ 0.0337
-5.98%
$ 603,006 $ 25,206
Apr 14, 2023 $ 0.0359
+9.98%
$ 643,126 $ 24,364
Apr 13, 2023 $ 0.0326
+5.29%
$ 584,083 $ 24,615
Apr 12, 2023 $ 0.0331
-7.13%
$ 592,215 $ 23,787
Apr 11, 2023 $ 0.0356
-9.75%
$ 637,570 $ 2,745
Apr 10, 2023 $ 0.0396
+3.03%
$ 710,282 $ 23,257
Apr 9, 2023 $ 0.0387
+7.36%
$ 692,761 $ 22,094
Apr 8, 2023 $ 0.0359
+0.78%
$ 643,528 $ 25,713
Apr 7, 2023 $ 0.0435
-0.52%
$ 779,739 $ 4,797
Apr 6, 2023 $ 0.0439
+15.70%
$ 786,131 $ 4,839
Apr 5, 2023 $ 0.038
-1.01%
$ 680,832 $ 3,269
Apr 4, 2023 $ 0.0386
+3.73%
$ 691,013 $ 22,194
Apr 3, 2023 $ 0.0372
+0.34%
$ 666,516 $ 21,604
Apr 2, 2023 $ 0.0372
+27.99%
$ 666,659 $ 24,615
Apr 1, 2023 $ 0.0291
-6.35%
$ 520,656 $ 21,969
Mar 31, 2023 $ 0.0311
+1.39%
$ 557,751 $ 20,203
Mar 30, 2023 $ 0.0305
-4.11%
$ 546,855 $ 19,493
Mar 29, 2023 $ 0.0318
+1.13%
$ 570,098 $ 21,696
Mar 28, 2023 $ 0.0315
+3.50%
$ 563,957 $ 19,753