Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGDApp Historical Data

GGTK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.03
-0.40%
$537,113 $20,797
May 15, 2023 $0.0301
+9.59%
$539,519 $20,397
May 14, 2023 $0.0275
-1.81%
$492,568 $22,277
May 13, 2023 $0.028
-7.81%
$501,701 $22,524
May 12, 2023 $0.0271
+0.28%
$485,969 $21,792
May 11, 2023 $0.0272
-1.62%
$487,795 $21,140
May 10, 2023 $0.0311
+0.38%
$556,313 $20,602
May 9, 2023 $0.0278
-10.70%
$497,550 $20,660
May 8, 2023 $0.0311
+9.89%
$557,803 $21,943
May 7, 2023 $0.0284
-9.67%
$509,558 $23,000
May 6, 2023 $0.0315
-5.34%
$564,455 $21,311
May 5, 2023 $0.0332
+5.63%
$595,592 $22,498
May 4, 2023 $0.0313
+4.85%
$560,387 $22,873
May 3, 2023 $0.0299
+1.34%
$535,055 $21,236
May 2, 2023 $0.0296
-4.89%
$530,161 $22,162
May 1, 2023 $0.0311
+3.19%
$557,186 $22,376
Apr 30, 2023 $0.0303
-1.82%
$542,456 $22,605
Apr 29, 2023 $0.0308
-5.47%
$551,756 $21,004
Apr 28, 2023 $0.0326
+0.70%
$583,137 $22,692
Apr 27, 2023 $0.0324
+1.49%
$580,729 $21,862
Apr 26, 2023 $0.0299
+0.77%
$535,745 $22,982
Apr 25, 2023 $0.0299
-4.87%
$535,402 $21,303
Apr 24, 2023 $0.0314
-1.88%
$563,255 $27,864
Apr 23, 2023 $0.0322
+7.98%
$577,297 $21,770
Apr 22, 2023 $0.0298
+2.34%
$533,380 $22,302
Apr 21, 2023 $0.0292
-10.74%
$523,273 $22,202
Apr 20, 2023 $0.0327
-0.06%
$586,456 $22,007
Apr 19, 2023 $0.0327
-8.61%
$586,460 $23,539
Apr 18, 2023 $0.0358
+0.02%
$641,514 $24,507
Apr 17, 2023 $0.0356
+3.11%
$637,791 $24,840
Apr 16, 2023 $0.0345
+1.82%
$617,304 $24,809
Apr 15, 2023 $0.0337
-5.98%
$603,006 $25,206
Apr 14, 2023 $0.0359
+9.98%
$643,126 $24,364
Apr 13, 2023 $0.0326
+5.29%
$584,083 $24,615
Apr 12, 2023 $0.0331
-7.13%
$592,215 $23,787
Apr 11, 2023 $0.0356
-9.75%
$637,570 $2,745
Apr 10, 2023 $0.0396
+3.03%
$710,282 $23,257
Apr 9, 2023 $0.0387
+7.36%
$692,761 $22,094
Apr 8, 2023 $0.0359
+0.78%
$643,528 $25,713
Apr 7, 2023 $0.0435
-0.52%
$779,739 $4,797
Apr 6, 2023 $0.0439
+15.70%
$786,131 $4,839
Apr 5, 2023 $0.038
-1.01%
$680,832 $3,269
Apr 4, 2023 $0.0386
+3.73%
$691,013 $22,194
Apr 3, 2023 $0.0372
+0.34%
$666,516 $21,604
Apr 2, 2023 $0.0372
+27.99%
$666,659 $24,615
Apr 1, 2023 $0.0291
-6.35%
$520,656 $21,969
Mar 31, 2023 $0.0311
+1.39%
$557,751 $20,203
Mar 30, 2023 $0.0305
-4.11%
$546,855 $19,493
Mar 29, 2023 $0.0318
+1.13%
$570,098 $21,696
Mar 28, 2023 $0.0315
+3.50%
$563,957 $19,753