Coinranking
GGDApp Historical Data
GGTK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 0.0222 | -5.28% | ||
| Jul 29 | $ 0.0235 | -18.21% | ||
| Jul 22 | $ 0.0287 | -7.78% | ||
| Jul 15 | $ 0.0311 | +8.48% | ||
| Jul 8 | $ 0.028 | +8.19% | ||
| Jul 1 | $ 0.0271 | -11.65% | ||
| Jun 24 | $ 0.0302 | -2.10% | ||
| Jun 17 | $ 0.0316 | -3.34% | ||
| Jun 10 | $ 0.0331 | -3.39% | ||
| Jun 3 | $ 0.0341 | -3.29% | ||
| May 27 | $ 0.0353 | -1.87% | ||
| May 20 | $ 0.0354 | +17.76% | ||
| May 13 | $ 0.0305 | +6.93% | ||
| May 6 | $ 0.0286 | -5.87% | ||
| Apr 29 | $ 0.0307 | -5.96% | ||
| Apr 22 | $ 0.0326 | +4.73% | ||
| Apr 15 | $ 0.0315 | +0.77% | ||
| Apr 8 | $ 0.0302 | -1.52% | ||
| Apr 1 | $ 0.0294 | -17.52% | ||
| Mar 25 | $ 0.0345 | +0.39% | ||
| Mar 18 | $ 0.034 | -7.97% | ||
| Mar 11 | $ 0.0352 | -15.47% | ||
| Mar 4 | $ 0.0418 | +11.24% | ||
| Feb 26 | $ 0.0376 | -3.59% | ||
| Feb 19 | $ 0.0389 | -2.21% | ||
| Feb 12 | $ 0.0399 | +17.39% | ||
| Feb 5 | $ 0.0348 | +7.10% | ||
| Jan 29 | $ 0.0325 | +6.87% | ||
| Jan 22 | $ 0.0318 | -15.94% | ||
| Jan 15 | $ 0.0396 | -5.11% | ||
| Jan 8 | $ 0.0407 | -35.29% | ||
| Jan 1 | $ 0.0355 | +4.72% | ||
| Dec 25 | $ 0.0333 | +6.87% | ||
| Dec 18 | $ 0.032 | +3.87% | ||
| Dec 11 | $ 0.0315 | -16.65% | ||
| Dec 4 | $ 0.0445 | -14.05% | ||
| Nov 27 | $ 0.0517 | +112.46% | ||
| Nov 20 | $ 0.0242 | +3.57% | ||
| Nov 13 | $ 0.0229 | -7.94% | ||
| Nov 6 | $ 0.0253 | +16.68% | ||
| Oct 30 | $ 0.0217 | +6.07% | ||
| Oct 23 | $ 0.0204 | +3.07% | ||
| Oct 16 | $ 0.0198 | +3.23% | ||
| Oct 9 | $ 0.0189 | -5.01% | ||
| Oct 2 | $ 0.0199 | -7.12% | ||
| Sep 25 | $ 0.0214 | +10.49% | ||
| Sep 18 | $ 0.0196 | -0.24% | ||
| Sep 11 | $ 0.0199 | +1.06% | ||
| Sep 4 | $ 0.0199 | -2.73% | ||
| Aug 28 | $ 0.0204 | -4.34% | ||