GGDApp Historical Data

GGTK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0938
+17.64%
$ 778,333 $ 2,245
Jul 17, 2022 $ 0.0797
-1.42%
$ 661,590 $ 1,908
Jul 16, 2022 $ 0.0807
+9.85%
$ 669,756 $ 1,932
Jul 15, 2022 $ 0.0735
+3.30%
$ 609,756 $ 1,759
Jul 14, 2022 $ 0.071
+6.99%
$ 589,575 $ 1,701
Jul 13, 2022 $ 0.0664
+7.43%
$ 551,122 $ 1,590
Jul 12, 2022 $ 0.0619
-5.24%
$ 513,426 $ 1,481
Jul 11, 2022 $ 0.0653
-6.09%
$ 541,954 $ 1,563
Jul 10, 2022 $ 0.0696
-3.97%
$ 578,051 $ 1,667
Jul 9, 2022 $ 0.0726
+0.23%
$ 602,257 $ 1,737
Jul 8, 2022 $ 0.073
-1.05%
$ 606,121 $ 1,748
Jul 7, 2022 $ 0.0738
+4.32%
$ 612,931 $ 1,768
Jul 6, 2022 $ 0.0708
+4.75%
$ 587,730 $ 1,695
Jul 5, 2022 $ 0.0677
-1.52%
$ 561,621 $ 1,620
Jul 4, 2022 $ 0.0688
+7.42%
$ 571,212 $ 1,648
Jul 3, 2022 $ 0.0641
+0.73%
$ 531,803 $ 1,534
Jul 2, 2022 $ 0.0637
+0.83%
$ 528,344 $ 1,524
Jul 1, 2022 $ 0.0633
-0.23%
$ 525,376 $ 1,515
Jun 30, 2022 $ 0.0635
-3.06%
$ 527,243 $ 1,521
Jun 29, 2022 $ 0.0654
-4.06%
$ 543,139 $ 1,567
Jun 28, 2022 $ 0.0682
-4.10%
$ 565,886 $ 1,632
Jun 27, 2022 $ 0.0711
-0.46%
$ 590,515 $ 1,703
Jun 26, 2022 $ 0.0715
-3.45%
$ 593,469 $ 1,712
Jun 25, 2022 $ 0.0741
+1.48%
$ 614,963 $ 1,774
Jun 24, 2022 $ 0.0734
+7.48%
$ 608,972 $ 1,756
Jun 23, 2022 $ 0.0683
+8.97%
$ 566,625 $ 1,634
Jun 22, 2022 $ 0.0627
-6.54%
$ 520,187 $ 1,500
Jun 21, 2022 $ 0.0671
-0.32%
$ 110,364 $ 1,606
Jun 20, 2022 $ 0.0676
+5.20%
$ -- $ 1,618
Download