Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGDApp Historical Data

GGTK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.0938
+17.64%
$778,333 $2,245
Jul 17, 2022 $0.0797
-1.42%
$661,590 $1,908
Jul 16, 2022 $0.0807
+9.85%
$669,756 $1,932
Jul 15, 2022 $0.0735
+3.30%
$609,756 $1,759
Jul 14, 2022 $0.071
+6.99%
$589,575 $1,701
Jul 13, 2022 $0.0664
+7.43%
$551,122 $1,590
Jul 12, 2022 $0.0619
-5.24%
$513,426 $1,481
Jul 11, 2022 $0.0653
-6.09%
$541,954 $1,563
Jul 10, 2022 $0.0696
-3.97%
$578,051 $1,667
Jul 9, 2022 $0.0726
+0.23%
$602,257 $1,737
Jul 8, 2022 $0.073
-1.05%
$606,121 $1,748
Jul 7, 2022 $0.0738
+4.32%
$612,931 $1,768
Jul 6, 2022 $0.0708
+4.75%
$587,730 $1,695
Jul 5, 2022 $0.0677
-1.52%
$561,621 $1,620
Jul 4, 2022 $0.0688
+7.42%
$571,212 $1,648
Jul 3, 2022 $0.0641
+0.73%
$531,803 $1,534
Jul 2, 2022 $0.0637
+0.83%
$528,344 $1,524
Jul 1, 2022 $0.0633
-0.23%
$525,376 $1,515
Jun 30, 2022 $0.0635
-3.06%
$527,243 $1,521
Jun 29, 2022 $0.0654
-4.06%
$543,139 $1,567
Jun 28, 2022 $0.0682
-4.10%
$565,886 $1,632
Jun 27, 2022 $0.0711
-0.46%
$590,515 $1,703
Jun 26, 2022 $0.0715
-3.45%
$593,469 $1,712
Jun 25, 2022 $0.0741
+1.48%
$614,963 $1,774
Jun 24, 2022 $0.0734
+7.48%
$608,972 $1,756
Jun 23, 2022 $0.0683
+8.97%
$566,625 $1,634
Jun 22, 2022 $0.0627
-6.54%
$520,187 $1,500
Jun 21, 2022 $0.0671
-0.32%
$110,364 $1,606
Jun 20, 2022 $0.0676
+5.20%
$-- $1,618
Download