GGDApp Historical Data

GGTK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0631
+7.75%
$ 524,127 $ 2,783
Sep 7, 2022 $ 0.0585
-36.98%
$ 485,826 $ 1,442
Sep 6, 2022 $ 0.0931
-3.30%
$ 773,048 $ 2,230
Sep 5, 2022 $ 0.0964
+2.45%
$ 800,226 $ 2,308
Sep 4, 2022 $ 0.094
+1.34%
$ 780,202 $ 2,250
Sep 3, 2022 $ 0.0928
-1.17%
$ 770,171 $ 2,221
Sep 2, 2022 $ 0.0939
-0.49%
$ 779,479 $ 2,248
Sep 1, 2022 $ 0.0945
+2.17%
$ 784,306 $ 2,262
Aug 31, 2022 $ 0.0926
+1.79%
$ 768,585 $ 2,217
Aug 30, 2022 $ 0.0908
-1.79%
$ 753,799 $ 2,174
Aug 29, 2022 $ 0.0926
+8.21%
$ 768,483 $ 2,217
Aug 28, 2022 $ 0.0853
-3.98%
$ 707,986 $ 2,042
Aug 27, 2022 $ 0.089
-0.88%
$ 738,328 $ 2,130
Aug 26, 2022 $ 0.0898
-11.13%
$ 745,321 $ 2,150
Aug 25, 2022 $ 0.101
+2.30%
$ 839,118 $ 2,420
Aug 24, 2022 $ 0.0989
-0.28%
$ 820,592 $ 2,367
Aug 23, 2022 $ 0.0991
+2.57%
$ 822,810 $ 2,373
Aug 22, 2022 $ 0.0966
+0.15%
$ 802,044 $ 2,313
Aug 21, 2022 $ 0.0965
+2.73%
$ 801,254 $ 2,311
Aug 20, 2022 $ 0.0939
-2.26%
$ 779,775 $ 2,249
Aug 19, 2022 $ 0.0961
-12.82%
$ 797,531 $ 2,300
Aug 18, 2022 $ 0.11
+0.79%
$ 914,094 $ 2,637
Aug 17, 2022 $ 0.109
-2.36%
$ 906,730 $ 2,615
Aug 16, 2022 $ 0.112
-0.93%
$ 929,578 $ 2,681
Aug 15, 2022 $ 0.113
-1.75%
$ 941,286 $ 2,715
Aug 14, 2022 $ 0.115
-2.31%
$ 958,480 $ 2,765
Aug 13, 2022 $ 0.118
+1.20%
$ 980,276 $ 2,827
Aug 12, 2022 $ 0.117
+4.02%
$ 968,807 $ 2,794
Aug 11, 2022 $ 0.112
+1.61%
$ 930,969 $ 2,685
Aug 10, 2022 $ 0.11
+8.79%
$ 915,618 $ 2,641
Aug 9, 2022 $ 0.102
-4.08%
$ 843,025 $ 2,432
Aug 8, 2022 $ 0.106
+4.37%
$ 877,904 $ 2,532
Aug 7, 2022 $ 0.101
+0.55%
$ 840,763 $ 2,425
Aug 6, 2022 $ 0.101
-2.67%
$ 835,977 $ 2,411
Aug 5, 2022 $ 0.103
+7.78%
$ 857,090 $ 2,472
Aug 4, 2022 $ 0.0959
-0.53%
$ 795,953 $ 2,296
Aug 3, 2022 $ 0.0965
-0.81%
$ 801,037 $ 2,310
Aug 2, 2022 $ 0.0972
+0.07%
$ 807,001 $ 2,328
Aug 1, 2022 $ 0.0975
-2.51%
$ 808,931 $ 2,333
Jul 31, 2022 $ 0.1
-0.94%
$ 831,335 $ 2,398
Jul 30, 2022 $ 0.101
-1.60%
$ 839,290 $ 2,421
Jul 29, 2022 $ 0.103
+2.72%
$ 855,123 $ 2,466
Jul 28, 2022 $ 0.0991
-0.33%
$ 822,509 $ 2,372
Jul 25, 2022 $ 0.091
-4.53%
$ 755,205 $ 2,178
Jul 24, 2022 $ 0.0953
+3.08%
$ 790,830 $ 2,281
Jul 23, 2022 $ 0.0925
+0.99%
$ 767,590 $ 2,214
Jul 22, 2022 $ 0.0916
-2.43%
$ 760,307 $ 2,193
Jul 21, 2022 $ 0.094
+3.72%
$ 780,464 $ 2,251
Jul 20, 2022 $ 0.0905
-1.50%
$ 751,447 $ 2,167
Jul 19, 2022 $ 0.092
-1.88%
$ 763,423 $ 2,202