Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGDApp Historical Data

GGTK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.0631
+7.75%
$524,127 $2,783
Sep 7, 2022 $0.0585
-36.98%
$485,826 $1,442
Sep 6, 2022 $0.0931
-3.30%
$773,048 $2,230
Sep 5, 2022 $0.0964
+2.45%
$800,226 $2,308
Sep 4, 2022 $0.094
+1.34%
$780,202 $2,250
Sep 3, 2022 $0.0928
-1.17%
$770,171 $2,221
Sep 2, 2022 $0.0939
-0.49%
$779,479 $2,248
Sep 1, 2022 $0.0945
+2.17%
$784,306 $2,262
Aug 31, 2022 $0.0926
+1.79%
$768,585 $2,217
Aug 30, 2022 $0.0908
-1.79%
$753,799 $2,174
Aug 29, 2022 $0.0926
+8.21%
$768,483 $2,217
Aug 28, 2022 $0.0853
-3.98%
$707,986 $2,042
Aug 27, 2022 $0.089
-0.88%
$738,328 $2,130
Aug 26, 2022 $0.0898
-11.13%
$745,321 $2,150
Aug 25, 2022 $0.101
+2.30%
$839,118 $2,420
Aug 24, 2022 $0.0989
-0.28%
$820,592 $2,367
Aug 23, 2022 $0.0991
+2.57%
$822,810 $2,373
Aug 22, 2022 $0.0966
+0.15%
$802,044 $2,313
Aug 21, 2022 $0.0965
+2.73%
$801,254 $2,311
Aug 20, 2022 $0.0939
-2.26%
$779,775 $2,249
Aug 19, 2022 $0.0961
-12.82%
$797,531 $2,300
Aug 18, 2022 $0.11
+0.79%
$914,094 $2,637
Aug 17, 2022 $0.109
-2.36%
$906,730 $2,615
Aug 16, 2022 $0.112
-0.93%
$929,578 $2,681
Aug 15, 2022 $0.113
-1.75%
$941,286 $2,715
Aug 14, 2022 $0.115
-2.31%
$958,480 $2,765
Aug 13, 2022 $0.118
+1.20%
$980,276 $2,827
Aug 12, 2022 $0.117
+4.02%
$968,807 $2,794
Aug 11, 2022 $0.112
+1.61%
$930,969 $2,685
Aug 10, 2022 $0.11
+8.79%
$915,618 $2,641
Aug 9, 2022 $0.102
-4.08%
$843,025 $2,432
Aug 8, 2022 $0.106
+4.37%
$877,904 $2,532
Aug 7, 2022 $0.101
+0.55%
$840,763 $2,425
Aug 6, 2022 $0.101
-2.67%
$835,977 $2,411
Aug 5, 2022 $0.103
+7.78%
$857,090 $2,472
Aug 4, 2022 $0.0959
-0.53%
$795,953 $2,296
Aug 3, 2022 $0.0965
-0.81%
$801,037 $2,310
Aug 2, 2022 $0.0972
+0.07%
$807,001 $2,328
Aug 1, 2022 $0.0975
-2.51%
$808,931 $2,333
Jul 31, 2022 $0.1
-0.94%
$831,335 $2,398
Jul 30, 2022 $0.101
-1.60%
$839,290 $2,421
Jul 29, 2022 $0.103
+2.72%
$855,123 $2,466
Jul 28, 2022 $0.0991
-0.33%
$822,509 $2,372
Jul 25, 2022 $0.091
-4.53%
$755,205 $2,178
Jul 24, 2022 $0.0953
+3.08%
$790,830 $2,281
Jul 23, 2022 $0.0925
+0.99%
$767,590 $2,214
Jul 22, 2022 $0.0916
-2.43%
$760,307 $2,193
Jul 21, 2022 $0.094
+3.72%
$780,464 $2,251
Jul 20, 2022 $0.0905
-1.50%
$751,447 $2,167
Jul 19, 2022 $0.092
-1.88%
$763,423 $2,202