Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGDApp Historical Data

GGTK Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.037
+5.02%
$712,019 $108,279
Mar 16, 2024 $0.0352
-7.70%
$677,427 $111,486
Mar 15, 2024 $0.0382
-6.79%
$733,543 $70,496
Mar 14, 2024 $0.041
-2.87%
$786,968 $142,579
Mar 13, 2024 $0.0422
+8.84%
$811,567 $111,568
Mar 12, 2024 $0.0389
-8.03%
$748,341 $122,153
Mar 11, 2024 $0.0423
+1.53%
$813,681 $116,443
Mar 10, 2024 $0.0431
+3.26%
$828,671 $138,265
Mar 9, 2024 $0.0418
+1.73%
$802,727 $151,033
Mar 8, 2024 $0.041
+3.04%
$788,121 $115,704
Mar 7, 2024 $0.0398
+6.03%
$764,099 $106,306
Mar 6, 2024 $0.0374
-0.03%
$718,745 $73,913
Mar 5, 2024 $0.0376
-3.77%
$721,628 $52,973
Mar 4, 2024 $0.039
+3.94%
$750,070 $86,548
Mar 3, 2024 $0.0376
-0.66%
$721,628 $91,190
Mar 2, 2024 $0.0375
-7.77%
$719,365 $127,353
Mar 1, 2024 $0.0409
+2.79%
$784,745 $106,012
Feb 29, 2024 $0.0398
-3.47%
$762,887 $85,940
Feb 28, 2024 $0.0412
+4.51%
$790,305 $71,193
Feb 27, 2024 $0.0395
+2.73%
$757,327 $103,340
Feb 26, 2024 $0.0385
-1.21%
$737,771 $92,830
Feb 25, 2024 $0.0389
+5.82%
$746,591 $109,688
Feb 24, 2024 $0.0368
+3.57%
$705,561 $114,802
Feb 23, 2024 $0.0355
-2.34%
$681,211 $147,835
Feb 22, 2024 $0.0364
-1.09%
$697,316 $127,835
Feb 21, 2024 $0.0368
-2.21%
$705,177 $107,204
Feb 20, 2024 $0.0378
-4.69%
$724,350 $100,726
Feb 19, 2024 $0.0396
-0.68%
$758,286 $64,320
Feb 18, 2024 $0.0399
+7.09%
$764,805 $119,398
Feb 17, 2024 $0.0393
+2.48%
$752,918 $145,507
Feb 16, 2024 $0.0382
+4.20%
$732,594 $133,463
Feb 15, 2024 $0.0367
-0.76%
$704,410 $120,777
Feb 14, 2024 $0.037
+4.75%
$709,970 $125,858
Feb 13, 2024 $0.0354
-3.70%
$677,952 $129,443
Feb 12, 2024 $0.0374
+10.18%
$717,831 $147,899
Feb 11, 2024 $0.0342
-1.75%
$654,944 $106,948
Feb 10, 2024 $0.0348
+1.78%
$667,790 $113,254
Feb 9, 2024 $0.0342
+9.47%
$655,903 $133,974
Feb 8, 2024 $0.0335
-1.56%
$641,523 $147,638
Feb 7, 2024 $0.0318
-4.37%
$608,930 $138,603
Feb 6, 2024 $0.0332
+2.76%
$635,772 $110,447
Feb 5, 2024 $0.0323
-0.77%
$618,708 $120,611
Feb 4, 2024 $0.0325
+1.18%
$623,309 $137,945
Feb 3, 2024 $0.0322
-2.84%
$614,886 $140,905
Feb 2, 2024 $0.0332
+1.34%
$634,771 $155,440
Feb 1, 2024 $0.0328
+5.58%
$626,167 $133,262
Jan 31, 2024 $0.0309
-0.03%
$591,178 $99,985
Jan 30, 2024 $0.0333
+5.65%
$636,683 $124,732
Jan 29, 2024 $0.0315
+3.62%
$602,650 $99,747
Jan 28, 2024 $0.0303
-4.66%
$579,515 $58,977