GGDApp Historical Data

GGTK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0318
+7.73%
$ 607,812 $ 44,332
Jan 26, 2024 $ 0.0295
-10.06%
$ 563,072 $ 51,241
Jan 25, 2024 $ 0.0327
-6.18%
$ 625,887 $ 74,861
Jan 24, 2024 $ 0.0349
+2.40%
$ 667,467 $ 121,996
Jan 23, 2024 $ 0.0348
+1.75%
$ 665,574 $ 91,922
Jan 22, 2024 $ 0.0341
-9.73%
$ 652,769 $ 76,118
Jan 21, 2024 $ 0.038
-4.33%
$ 726,158 $ 96,830
Jan 20, 2024 $ 0.0396
-7.05%
$ 743,943 $ 81,548
Jan 19, 2024 $ 0.0425
+5.23%
$ 797,785 $ 113,810
Jan 18, 2024 $ 0.0405
+12.51%
$ 759,957 $ 81,107
Jan 17, 2024 $ 0.0359
-13.54%
$ 674,752 $ 845
Jan 16, 2024 $ 0.0416
-1.74%
$ 781,506 $ 164,994
Jan 15, 2024 $ 0.0424
+1.52%
$ 795,938 $ 180,339
Jan 14, 2024 $ 0.0418
+1.82%
$ 784,016 $ 103,844
Jan 13, 2024 $ 0.0407
-16.30%
$ 765,020 $ 217,489
Jan 12, 2024 $ 0.0487
-2.32%
$ 913,952 $ 94,920
Jan 11, 2024 $ 0.0498
-32.69%
$ 934,736 $ 385,563
Jan 10, 2024 $ 0.0741
+11.56%
$ 1.39 million $ 1,460
Jan 9, 2024 $ 0.0662
-0.99%
$ 1.24 million $ 4,143
Jan 8, 2024 $ 0.0669
+6.20%
$ 1.26 million $ 4,614
Jan 7, 2024 $ 0.0629
+77.32%
$ 1.18 million $ 12,555
Jan 6, 2024 $ 0.0355
+9.74%
$ 666,177 $ 2,086
Jan 5, 2024 $ 0.0323
-1.55%
$ 606,406 $ 641
Jan 4, 2024 $ 0.0328
+3.16%
$ 616,629 $ 660
Jan 3, 2024 $ 0.0319
-5.08%
$ 598,376 $ 1,245
Jan 2, 2024 $ 0.0336
-2.07%
$ 631,159 $ 1,119
Jan 1, 2024 $ 0.0343
+1.25%
$ 644,087 $ 1,944
Dec 31, 2023 $ 0.0339
+1.70%
$ 635,688 $ 1,298
Dec 30, 2023 $ 0.0333
+0.66%
$ 625,386 $ 1,237
Dec 29, 2023 $ 0.0331
+0.84%
$ 621,508 $ 1,585
Dec 28, 2023 $ 0.0328
-1.77%
$ 616,310 $ 1,752
Dec 27, 2023 $ 0.0334
+8.49%
$ 627,063 $ 2,253
Dec 26, 2023 $ 0.0308
-3.45%
$ 578,086 $ 490
Dec 25, 2023 $ 0.0319
+2.31%
$ 598,734 $ 1,483
Dec 24, 2023 $ 0.0312
-2.39%
$ 586,115 $ 1,142
Dec 23, 2023 $ 0.032
-0.23%
$ 600,966 $ 981
Dec 22, 2023 $ 0.0321
+3.58%
$ 603,027 $ 768
Dec 21, 2023 $ 0.031
-0.40%
$ 581,547 $ 471
Dec 20, 2023 $ 0.0311
+4.25%
$ 583,372 $ 1,263
Dec 19, 2023 $ 0.0298
-2.32%
$ 559,493 $ 1,148
Dec 18, 2023 $ 0.0305
-1.06%
$ 572,460 $ 1,127
Dec 17, 2023 $ 0.0308
-2.18%
$ 579,118 $ 533
Dec 16, 2023 $ 0.0315
-0.20%
$ 587,823 $ 1,252
Dec 15, 2023 $ 0.0316
-12.59%
$ 588,596 $ 1,869
Dec 14, 2023 $ 0.0361
+4.43%
$ 673,195 $ 928
Dec 13, 2023 $ 0.0346
+2.64%
$ 644,581 $ 1,581
Dec 12, 2023 $ 0.0337
-4.69%
$ 628,729 $ 1,304
Dec 11, 2023 $ 0.0353
-6.62%
$ 658,629 $ 3,578
Dec 10, 2023 $ 0.0446
+0.14%
$ -- $ 1,502
Dec 9, 2023 $ 0.0445
+4.78%
$ 829,585 $ 1,499