Gamma Strategies Historical Data

GAMMA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.123
-4.58%
$ 9.06 million $ 25,789
Jun 5, 2024 $ 0.129
+0.17%
$ 9.5 million $ 6,866
Jun 4, 2024 $ 0.129
-1.31%
$ 9.49 million $ 6,759
Jun 3, 2024 $ 0.131
+4.37%
$ 9.62 million $ 17,515
Jun 2, 2024 $ 0.125
+0.03%
$ 9.22 million $ 9,417
Jun 1, 2024 $ 0.125
+2.34%
$ 9.22 million $ 4,639
May 31, 2024 $ 0.122
-2.43%
$ 9.01 million $ 14,806
May 30, 2024 $ 0.125
-4.94%
$ 9.24 million $ 11,649
May 29, 2024 $ 0.132
+0.16%
$ 9.72 million $ 16,628
May 28, 2024 $ 0.132
-5.63%
$ 9.7 million $ 58,046
May 27, 2024 $ 0.14
+1.19%
$ 10.29 million $ 10,251
May 26, 2024 $ 0.138
+8.99%
$ 10.17 million $ 24,816
May 25, 2024 $ 0.127
-2.52%
$ 9.31 million $ 3,267
May 24, 2024 $ 0.13
-3.26%
$ 9.55 million $ 3,631
May 23, 2024 $ 0.134
-4.26%
$ 9.84 million $ 26,752
May 22, 2024 $ 0.14
-3.39%
$ 10.29 million $ 10,407
May 21, 2024 $ 0.145
+9.94%
$ 10.64 million $ 52,202
May 20, 2024 $ 0.131
+11.31%
$ 9.66 million $ 26,972
May 19, 2024 $ 0.118
-3.55%
$ 8.68 million $ 24,006
May 18, 2024 $ 0.122
-2.20%
$ 9 million $ 13,568
May 17, 2024 $ 0.125
+7.17%
$ 9.21 million $ 3,918
May 16, 2024 $ 0.117
-1.67%
$ 8.59 million $ 5,884
May 15, 2024 $ 0.119
-0.92%
$ 8.73 million $ 5,031
May 14, 2024 $ 0.12
-3.54%
$ 8.81 million $ 22,313
May 13, 2024 $ 0.124
+10.27%
$ 9.13 million $ 57,663
May 12, 2024 $ 0.113
-0.76%
$ 8.28 million $ 10,364
May 11, 2024 $ 0.114
+1.91%
$ 8.35 million $ 2,860
May 10, 2024 $ 0.111
-4.59%
$ 8.19 million $ 15,239
May 9, 2024 $ 0.117
-2.79%
$ 8.59 million $ 40,661
May 8, 2024 $ 0.12
+1.16%
$ 8.84 million $ 7,603
May 7, 2024 $ 0.119
-5.62%
$ 8.74 million $ 8,697
May 6, 2024 $ 0.126
-0.54%
$ 9.26 million $ 15,088
May 5, 2024 $ 0.127
-0.88%
$ 9.31 million $ 3,210
May 4, 2024 $ 0.128
+0.24%
$ 9.39 million $ 5,962
May 3, 2024 $ 0.127
+3.82%
$ 9.36 million $ 18,039
May 2, 2024 $ 0.123
+2.16%
$ 9.03 million $ 15,367
May 1, 2024 $ 0.12
+0.84%
$ 8.84 million $ 16,798
Apr 30, 2024 $ 0.12
-7.21%
$ 8.79 million $ 34,224
Apr 29, 2024 $ 0.129
-2.38%
$ 9.47 million $ 10,121
Apr 28, 2024 $ 0.132
+6.39%
$ 9.7 million $ 30,968
Apr 27, 2024 $ 0.124
-5.68%
$ 9.11 million $ 45,325
Apr 26, 2024 $ 0.132
-0.07%
$ 9.66 million $ 18,504
Apr 25, 2024 $ 0.132
+2.02%
$ 9.67 million $ 13,277
Apr 24, 2024 $ 0.13
-3.84%
$ 9.51 million $ 8,841
Apr 23, 2024 $ 0.135
+0.70%
$ 9.89 million $ 59,648
Apr 22, 2024 $ 0.134
-3.05%
$ 9.82 million $ 49,336
Apr 21, 2024 $ 0.138
-0.40%
$ 10.13 million $ 17,706
Apr 20, 2024 $ 0.138
+2.67%
$ 10.16 million $ 9,297
Apr 19, 2024 $ 0.135
+2.08%
$ 9.91 million $ 21,202
Apr 18, 2024 $ 0.132
-2.77%
$ 9.71 million $ 12,029