Gamma Strategies Historical Data

GAMMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.136
+0.84%
$ 9.98 million $ 11,599
Apr 16, 2024 $ 0.135
-11.10%
$ 9.89 million $ 122,081
Apr 15, 2024 $ 0.155
+1.36%
$ 11.39 million $ 43,761
Apr 14, 2024 $ 0.153
-12.24%
$ 11.23 million $ 182,117
Apr 13, 2024 $ 0.175
-1.73%
$ 12.83 million $ 26,686
Apr 12, 2024 $ 0.174
-10.52%
$ 12.76 million $ 28,621
Apr 11, 2024 $ 0.195
+0.89%
$ 14.28 million $ 24,840
Apr 10, 2024 $ 0.193
-3.12%
$ 14.14 million $ 33,972
Apr 9, 2024 $ 0.199
-5.77%
$ 14.6 million $ 94,255
Apr 8, 2024 $ 0.211
+7.48%
$ 15.5 million $ 29,873
Apr 7, 2024 $ 0.196
+10.28%
$ 14.42 million $ 93,726
Apr 6, 2024 $ 0.178
+0.48%
$ 13.09 million $ 15,950
Apr 5, 2024 $ 0.178
-2.94%
$ 13.03 million $ 12,062
Apr 4, 2024 $ 0.183
+0.95%
$ 13.43 million $ 32,431
Apr 3, 2024 $ 0.182
-0.87%
$ 13.32 million $ 18,708
Apr 2, 2024 $ 0.187
-8.69%
$ 13.72 million $ 31,394
Apr 1, 2024 $ 0.205
+1.54%
$ 15.03 million $ 45,427
Mar 31, 2024 $ 0.202
+4.35%
$ 14.79 million $ 64,686
Mar 30, 2024 $ 0.193
-3.14%
$ 14.18 million $ 67,184
Mar 29, 2024 $ 0.2
-4.27%
$ 14.65 million $ 42,120
Mar 28, 2024 $ 0.209
+1.64%
$ 15.31 million $ 36,121
Mar 27, 2024 $ 0.205
+2.33%
$ 15.05 million $ 68,888
Mar 26, 2024 $ 0.201
-0.51%
$ 14.72 million $ 63,461
Mar 25, 2024 $ 0.202
+7.88%
$ 14.79 million $ 11,037
Mar 24, 2024 $ 0.187
+0.14%
$ 13.7 million $ 9,889
Mar 23, 2024 $ 0.187
-0.33%
$ 13.73 million $ 23,685
Mar 22, 2024 $ 0.187
+2.08%
$ 13.75 million $ 20,470
Mar 21, 2024 $ 0.184
-5.84%
$ 13.46 million $ 7,938
Mar 20, 2024 $ 0.195
+4.71%
$ 14.3 million $ 17,548
Mar 19, 2024 $ 0.186
-10.71%
$ 13.67 million $ 25,348
Mar 18, 2024 $ 0.209
+0.23%
$ 15.33 million $ 73,260
Mar 17, 2024 $ 0.209
+7.26%
$ 15.31 million $ 57,677
Mar 16, 2024 $ 0.195
-6.95%
$ 14.24 million $ 38,585
Mar 15, 2024 $ 0.209
-3.13%
$ 15.32 million $ 22,551
Mar 14, 2024 $ 0.216
-5.91%
$ 15.81 million $ 50,259
Mar 13, 2024 $ 0.23
+1.13%
$ 16.82 million $ 109,576
Mar 12, 2024 $ 0.227
-4.82%
$ 16.62 million $ 73,214
Mar 11, 2024 $ 0.239
+3.80%
$ 17.47 million $ 80,290
Mar 10, 2024 $ 0.23
-4.80%
$ 16.84 million $ 36,436
Mar 9, 2024 $ 0.242
-1.76%
$ 17.69 million $ 66,984
Mar 8, 2024 $ 0.246
-0.64%
$ 18.01 million $ 135,928
Mar 7, 2024 $ 0.247
+6.76%
$ 18.11 million $ 133,809
Mar 6, 2024 $ 0.232
+8.34%
$ 16.98 million $ 130,791
Mar 5, 2024 $ 0.214
-12.91%
$ 15.7 million $ 137,833
Mar 4, 2024 $ 0.246
+27.15%
$ 18.03 million $ 680,427
Mar 3, 2024 $ 0.194
+2.36%
$ 14.17 million $ 162,868
Mar 2, 2024 $ 0.189
-5.52%
$ 13.84 million $ 104,672
Mar 1, 2024 $ 0.2
+11.85%
$ 14.65 million $ 179,609
Feb 29, 2024 $ 0.179
+4.43%
$ 13.11 million $ 124,917
Feb 28, 2024 $ 0.171
-0.42%
$ 12.54 million $ 142,724