Gamma Strategies Historical Data

GAMMA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.109
+0.84%
$ 7.8 million $ 67,096
Sep 29, 2023 $ 0.108
-0.16%
$ 7.74 million $ 22,569
Sep 28, 2023 $ 0.108
+2.20%
$ 7.75 million $ 22,324
Sep 27, 2023 $ 0.106
+4.44%
$ 7.58 million $ 25,868
Sep 26, 2023 $ 0.101
+3.17%
$ 7.26 million $ 33,380
Sep 25, 2023 $ 0.0984
-6.32%
$ 7.04 million $ 25,130
Sep 24, 2023 $ 0.105
-1.85%
$ 7.52 million $ 44,231
Sep 23, 2023 $ 0.107
+7.16%
$ 7.66 million $ 36,637
Sep 22, 2023 $ 0.1
-4.11%
$ 7.16 million $ 20,096
Sep 21, 2023 $ 0.104
-3.22%
$ 7.47 million $ 56,971
Sep 20, 2023 $ 0.108
+2.46%
$ 7.72 million $ 65,441
Sep 19, 2023 $ 0.105
-2.50%
$ 7.53 million $ 69,138
Sep 18, 2023 $ 0.108
-4.23%
$ 7.69 million $ 69,952
Sep 17, 2023 $ 0.113
+2.01%
$ 8.03 million $ 39,123
Sep 16, 2023 $ 0.111
+7.99%
$ 7.87 million $ 34,199
Sep 15, 2023 $ 0.102
-1.32%
$ 7.29 million $ 32,215
Sep 14, 2023 $ 0.104
+0.25%
$ 7.39 million $ 25,835
Sep 13, 2023 $ 0.103
+2.34%
$ 7.37 million $ 30,773
Sep 12, 2023 $ 0.101
+1.14%
$ 7.2 million $ 88,272
Sep 11, 2023 $ 0.1
-6.68%
$ 7.12 million $ 90,400
Sep 10, 2023 $ 0.107
-9.85%
$ 7.63 million $ 85,946
Sep 9, 2023 $ 0.119
-4.92%
$ 8.46 million $ 28,858
Sep 8, 2023 $ 0.125
+6.48%
$ 8.9 million $ 26,299
Sep 7, 2023 $ 0.117
-7.27%
$ 8.36 million $ 31,566
Sep 6, 2023 $ 0.127
+0.95%
$ 9.01 million $ 25,185
Sep 5, 2023 $ 0.125
+0.99%
$ 8.93 million $ 53,955
Sep 4, 2023 $ 0.124
+1.88%
$ 8.84 million $ 43,450
Sep 3, 2023 $ 0.122
-1.36%
$ 8.68 million $ 28,476
Sep 2, 2023 $ 0.124
-5.33%
$ 8.8 million $ 32,695
Sep 1, 2023 $ 0.131
-0.47%
$ 8.31 million $ 61,372
Aug 31, 2023 $ 0.131
-3.71%
$ 8.35 million $ 57,003
Aug 30, 2023 $ 0.136
+9.32%
$ 8.67 million $ 93,041
Aug 29, 2023 $ 0.125
-5.62%
$ 7.93 million $ 70,181
Aug 28, 2023 $ 0.132
-0.91%
$ 8.41 million $ 26,572
Aug 27, 2023 $ 0.133
-0.67%
$ 8.48 million $ 25,856
Aug 26, 2023 $ 0.134
+3.93%
$ 8.54 million $ 24,759
Aug 25, 2023 $ 0.129
-4.09%
$ 8.22 million $ 72,819
Aug 24, 2023 $ 0.135
-4.92%
$ 8.56 million $ 33,712
Aug 23, 2023 $ 0.142
+5.08%
$ 9 million $ 46,365
Aug 22, 2023 $ 0.135
-4.29%
$ 8.57 million $ 143,701
Aug 21, 2023 $ 0.14
-4.53%
$ 8.91 million $ 20,774
Aug 20, 2023 $ 0.147
+1.15%
$ 9.34 million $ 8,861
Aug 19, 2023 $ 0.145
+2.21%
$ 9.23 million $ 14,728
Aug 18, 2023 $ 0.142
-2.08%
$ 9.03 million $ 122,190
Aug 17, 2023 $ 0.145
-8.70%
$ 9.22 million $ 62,418
Aug 16, 2023 $ 0.161
-8.07%
$ 10.23 million $ 115,264
Aug 15, 2023 $ 0.175
-6.86%
$ 11.13 million $ 1.5 million
Aug 14, 2023 $ 0.188
-6.62%
$ 11.95 million $ 92,198
Aug 13, 2023 $ 0.201
-1.77%
$ 12.8 million $ 53,654
Aug 12, 2023 $ 0.205
-1.30%
$ 13.04 million $ 44,582