Gamma Strategies Historical Data

GAMMA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.208
+3.47%
$ 13.21 million $ 112,750
Aug 9, 2023 $ 0.199
+1.21%
$ 12.64 million $ 21,831
Aug 8, 2023 $ 0.196
+7.95%
$ 12.48 million $ 250,409
Aug 7, 2023 $ 0.182
+2.98%
$ 11.55 million $ 99,844
Aug 6, 2023 $ 0.176
-6.45%
$ 11.21 million $ 108,199
Aug 5, 2023 $ 0.188
+4.63%
$ 11.98 million $ 101,290
Aug 4, 2023 $ 0.18
-3.85%
$ 11.44 million $ 37,866
Aug 3, 2023 $ 0.187
-1.78%
$ 11.88 million $ 32,772
Aug 2, 2023 $ 0.19
+1.44%
$ 12.05 million $ 68,697
Aug 1, 2023 $ 0.187
-4.68%
$ 11.88 million $ 60,632
Jul 31, 2023 $ 0.196
-2.63%
$ 12.46 million $ 242,326
Jul 30, 2023 $ 0.202
+10.57%
$ 12.8 million $ 603,361
Jul 29, 2023 $ 0.182
-0.10%
$ 11.58 million $ 71,691
Jul 28, 2023 $ 0.182
-1.73%
$ 11.53 million $ 9,964
Jul 27, 2023 $ 0.185
-1.69%
$ 11.73 million $ 55,136
Jul 26, 2023 $ 0.188
+6.72%
$ 11.9 million $ 80,781
Jul 25, 2023 $ 0.175
-4.09%
$ 11.09 million $ 32,020
Jul 24, 2023 $ 0.184
-1.03%
$ 11.66 million $ 112,035
Jul 23, 2023 $ 0.186
+2.10%
$ 11.78 million $ 48,792
Jul 22, 2023 $ 0.182
-8.88%
$ 11.54 million $ 67,497
Jul 21, 2023 $ 0.2
+4.39%
$ 12.66 million $ 30,396
Jul 20, 2023 $ 0.191
-2.34%
$ 12.12 million $ 52,624
Jul 19, 2023 $ 0.196
+0.99%
$ 12.41 million $ 39,484
Jul 18, 2023 $ 0.194
+0.45%
$ 12.29 million $ 50,884
Jul 17, 2023 $ 0.193
-6.94%
$ 12.25 million $ 20,783
Jul 16, 2023 $ 0.207
+2.40%
$ 13.16 million $ 47,815
Jul 15, 2023 $ 0.203
+0.92%
$ 12.85 million $ 63,789
Jul 14, 2023 $ 0.201
-8.89%
$ 12.74 million $ 48,310
Jul 13, 2023 $ 0.22
+14.90%
$ 13.98 million $ 107,481
Jul 12, 2023 $ 0.192
-2.81%
$ 12.16 million $ 11,999
Jul 11, 2023 $ 0.196
-3.11%
$ 12.45 million $ 26,234
Jul 10, 2023 $ 0.203
-1.22%
$ 12.9 million $ 24,870
Jul 9, 2023 $ 0.203
+0.67%
$ 12.86 million $ 9,387
Jul 8, 2023 $ 0.201
-0.74%
$ 12.77 million $ 59,874
Jul 7, 2023 $ 0.203
-0.86%
$ 12.86 million $ 23,636
Jul 6, 2023 $ 0.204
-3.26%
$ 12.97 million $ 137,577
Jul 5, 2023 $ 0.213
-13.31%
$ 13.49 million $ 317,535
Jul 4, 2023 $ 0.244
+6.27%
$ 15.51 million $ 355,829
Jul 3, 2023 $ 0.23
+9.55%
$ 14.57 million $ 331,789
Jul 2, 2023 $ 0.19
-8.85%
$ 12.06 million $ 196,162
Jul 1, 2023 $ 0.208
+6.28%
$ 13.22 million $ 212,738
Jun 30, 2023 $ 0.196
+12.76%
$ 12.44 million $ 214,210
Jun 29, 2023 $ 0.174
-3.91%
$ 11.03 million $ 49,208
Jun 28, 2023 $ 0.181
-2.00%
$ 11.46 million $ 58,789
Jun 27, 2023 $ 0.183
+0.94%
$ 11.62 million $ 75,168
Jun 26, 2023 $ 0.182
-8.30%
$ 11.52 million $ 179,830
Jun 25, 2023 $ 0.2
+11.93%
$ 12.67 million $ 83,340
Jun 24, 2023 $ 0.18
-0.50%
$ 11.43 million $ 127,404
Jun 23, 2023 $ 0.181
+0.48%
$ 11.48 million $ 264,329
Jun 22, 2023 $ 0.18
-3.08%
$ 11.43 million $ 274,705