Gamma Strategies Historical Data

GAMMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0147
+13.00%
$ 1.11 million $ 17,590
Aug 29, 2025 $ 0.0129
+18.00%
$ 983,622 $ 11,276
Aug 28, 2025 $ 0.011
+1.48%
$ 833,587 $ 7,885
Aug 27, 2025 $ 0.0106
-8.06%
$ 804,920 $ 2,279
Aug 26, 2025 $ 0.0116
-6.84%
$ 877,708 $ 3,029
Aug 25, 2025 $ 0.012
-66.02%
$ 911,974 $ 5,595
Aug 24, 2025 $ 0.035
-0.42%
$ 2.69 million $ 47,717
Aug 23, 2025 $ 0.0351
-1.52%
$ 2.68 million $ 47,700
Aug 22, 2025 $ 0.0355
+13.87%
$ 2.71 million $ 48,263
Aug 21, 2025 $ 0.0312
-2.12%
$ 2.36 million $ 42,548
Aug 20, 2025 $ 0.0321
+6.68%
$ 2.43 million $ 43,703
Aug 19, 2025 $ 0.0305
-4.12%
$ 2.29 million $ 41,509
Aug 18, 2025 $ 0.0318
-3.76%
$ 2.42 million $ 43,270
Aug 17, 2025 $ 0.0331
+1.48%
$ 2.51 million $ 45,021
Aug 16, 2025 $ 0.0326
-0.34%
$ 2.47 million $ 44,351
Aug 15, 2025 $ 0.0326
-3.07%
$ 2.48 million $ 44,452
Aug 14, 2025 $ 0.0336
-3.98%
$ 2.55 million $ 45,767
Aug 13, 2025 $ 0.0351
+154.79%
$ 2.67 million $ 47,758
Aug 12, 2025 $ 0.0138
-2.67%
$ 1.05 million $ 2,843
Aug 11, 2025 $ 0.0142
-16.49%
$ 1.08 million $ 3,137
Aug 10, 2025 $ 0.017
-1.80%
$ 1.29 million $ 5,049
Aug 9, 2025 $ 0.0159
-0.69%
$ 1.21 million $ 2,983
Aug 8, 2025 $ 0.0148
-6.84%
$ 1.13 million $ 3,376
Aug 7, 2025 $ 0.0159
+11.55%
$ 1.21 million $ 5,510
Aug 6, 2025 $ 0.0143
+3.85%
$ 1.09 million $ 2,562
Aug 5, 2025 $ 0.0138
-4.85%
$ 1.05 million $ 2,530
Aug 4, 2025 $ 0.0145
+1.20%
$ 1.1 million $ 3,194
Aug 3, 2025 $ 0.0143
+0.03%
$ 1.09 million $ 2,657
Aug 2, 2025 $ 0.0143
+11.34%
$ 1.09 million $ 3,538
Aug 1, 2025 $ 0.013
-11.50%
$ 977,924 $ 2,532
Jul 31, 2025 $ 0.0147
-25.14%
$ 1.11 million $ 2,758
Jul 30, 2025 $ 0.0196
+28.33%
$ 1.49 million $ 1,006
Jul 29, 2025 $ 0.0157
+2.77%
$ 1.19 million $ 3,179
Jul 28, 2025 $ 0.0165
-0.36%
$ 1.25 million $ 2,848
Jul 27, 2025 $ 0.0165
-2.08%
$ 1.25 million $ 2,983
Jul 26, 2025 $ 0.0168
-1.40%
$ 1.25 million $ 3,003
Jul 25, 2025 $ 0.0171
+2.05%
$ 1.27 million $ 3,104
Jul 24, 2025 $ 0.0167
-0.20%
$ 1.24 million $ 3,170
Jul 23, 2025 $ 0.0165
+1.76%
$ 1.23 million $ 3,008
Jul 22, 2025 $ 0.0163
-5.00%
$ 1.21 million $ 3,096
Jul 21, 2025 $ 0.0172
-37.86%
$ 1.27 million $ 3,372
Jul 20, 2025 $ 0.0276
+4.08%
$ 2.04 million $ 37,727
Jul 19, 2025 $ 0.0265
+1.42%
$ 1.96 million $ 36,029
Jul 18, 2025 $ 0.0261
+1.74%
$ 1.93 million $ 35,568
Jul 17, 2025 $ 0.0256
+3.17%
$ 1.9 million $ 34,870
Jul 16, 2025 $ 0.0248
+7.61%
$ 1.84 million $ 33,762
Jul 15, 2025 $ 0.0231
+3.79%
$ 1.71 million $ 31,359
Jul 14, 2025 $ 0.0222
+1.59%
$ 1.65 million $ 30,212
Jul 13, 2025 $ 0.0219
+0.61%
$ 1.62 million $ 31,731
Jul 12, 2025 $ 0.0217
-7.39%
$ 1.61 million $ 32,586