Gamma Strategies Historical Data

GAMMA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0753
+2.15%
$ 4.23 million $ 42,204
Jan 21, 2023 $ 0.0737
-17.30%
$ 4.14 million $ 147,813
Jan 20, 2023 $ 0.0891
+5.84%
$ 5 million $ 142,079
Jan 19, 2023 $ 0.0841
+17.81%
$ 4.73 million $ 147,262
Jan 18, 2023 $ 0.0712
+1.39%
$ 4 million $ 43,569
Jan 17, 2023 $ 0.0703
-2.22%
$ 3.95 million $ 36,558
Jan 16, 2023 $ 0.0719
-4.44%
$ 3.98 million $ 80,443
Jan 15, 2023 $ 0.0752
-4.89%
$ 4.17 million $ 49,237
Jan 14, 2023 $ 0.0791
+4.62%
$ 4.37 million $ 59,088
Jan 13, 2023 $ 0.0756
+1.93%
$ 4.18 million $ 34,637
Jan 12, 2023 $ 0.0744
+12.51%
$ 4.11 million $ 131,967
Jan 11, 2023 $ 0.066
+15.40%
$ 3.65 million $ 75,289
Jan 10, 2023 $ 0.059
+2.38%
$ 3.26 million $ 2,838
Jan 9, 2023 $ 0.0576
+6.43%
$ 3.19 million $ 18,521
Jan 8, 2023 $ 0.0541
-4.33%
$ 2.99 million $ 19,705
Jan 7, 2023 $ 0.0565
-0.68%
$ 3.12 million $ 24,963
Jan 6, 2023 $ 0.0569
-11.53%
$ 3.15 million $ 56,967
Jan 5, 2023 $ 0.0643
-0.17%
$ 3.55 million $ 149,932
Jan 4, 2023 $ 0.0645
-8.70%
$ 3.56 million $ 51,712
Jan 3, 2023 $ 0.0686
-3.38%
$ 3.79 million $ 8,544
Jan 2, 2023 $ 0.0709
+7.42%
$ 3.92 million $ 28,816
Jan 1, 2023 $ 0.066
-6.68%
$ 3.65 million $ 16,381
Dec 31, 2022 $ 0.0707
+0.19%
$ 3.91 million $ 18,107
Dec 30, 2022 $ 0.0706
+2.94%
$ 3.84 million $ 26,562
Dec 29, 2022 $ 0.0686
+2.37%
$ 3.73 million $ 92,188
Dec 28, 2022 $ 0.0669
-4.88%
$ 3.65 million $ 88,604
Dec 27, 2022 $ 0.0695
-1.39%
$ 3.79 million $ 67,536
Dec 26, 2022 $ 0.0704
-3.79%
$ 3.85 million $ 29,367
Dec 25, 2022 $ 0.0732
+5.79%
$ 4 million $ 46,362
Dec 24, 2022 $ 0.0692
-0.58%
$ 3.78 million $ 18,398
Dec 23, 2022 $ 0.0697
-2.02%
$ 3.8 million $ 17,903
Dec 22, 2022 $ 0.0711
-4.64%
$ 3.88 million $ 32,607
Dec 21, 2022 $ 0.0746
-2.79%
$ 4.07 million $ 53,057
Dec 20, 2022 $ 0.0767
+4.53%
$ 4.19 million $ 45,548
Dec 19, 2022 $ 0.0734
+2.36%
$ 4.01 million $ 22,568
Dec 18, 2022 $ 0.0717
-3.04%
$ 3.91 million $ 15,116
Dec 17, 2022 $ 0.0739
-2.17%
$ 4.04 million $ 50,684
Dec 16, 2022 $ 0.0755
-5.51%
$ 4.12 million $ 33,007
Dec 15, 2022 $ 0.0799
-10.24%
$ 4.35 million $ 20,907
Dec 14, 2022 $ 0.0889
-1.96%
$ 4.84 million $ 25,937
Dec 13, 2022 $ 0.0907
+3.41%
$ 4.94 million $ 30,546
Dec 12, 2022 $ 0.0877
-3.95%
$ 4.77 million $ 27,826
Dec 11, 2022 $ 0.0913
+3.92%
$ 4.97 million $ 19,470
Dec 10, 2022 $ 0.0879
-1.31%
$ 4.78 million $ 21,539
Dec 9, 2022 $ 0.089
-0.53%
$ 4.84 million $ 36,824
Dec 8, 2022 $ 0.0895
+3.52%
$ 4.87 million $ 20,717
Dec 7, 2022 $ 0.0864
-9.08%
$ 4.7 million $ 38,143
Dec 6, 2022 $ 0.0891
-1.20%
$ 4.85 million $ 14,423
Dec 5, 2022 $ 0.0901
-5.80%
$ 4.91 million $ 76,829
Dec 4, 2022 $ 0.0958
-2.84%
$ 5.22 million $ 22,548