Gamma Strategies Historical Data

GAMMA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0985
-0.72%
$ 5.28 million $ 38,794
Dec 2, 2022 $ 0.0992
+0.86%
$ 5.32 million $ 41,256
Dec 1, 2022 $ 0.0983
+0.75%
$ 5.27 million $ 66,792
Nov 30, 2022 $ 0.0976
+2.33%
$ 5.22 million $ 50,322
Nov 29, 2022 $ 0.0954
+8.39%
$ 5.1 million $ 52,640
Nov 28, 2022 $ 0.088
-0.16%
$ 4.71 million $ 37,976
Nov 27, 2022 $ 0.0879
-5.69%
$ 4.7 million $ 17,220
Nov 26, 2022 $ 0.0932
-0.29%
$ 4.98 million $ 69,522
Nov 25, 2022 $ 0.0935
+5.77%
$ 5 million $ 203,445
Nov 24, 2022 $ 0.0884
+4.60%
$ 4.72 million $ 94,245
Nov 23, 2022 $ 0.0843
+6.97%
$ 4.51 million $ 45,520
Nov 22, 2022 $ 0.0794
+11.81%
$ 4.24 million $ 104,343
Nov 21, 2022 $ 0.071
-4.31%
$ 3.8 million $ 44,183
Nov 20, 2022 $ 0.0742
-3.18%
$ 3.97 million $ 49,755
Nov 19, 2022 $ 0.0766
+1.68%
$ 4.11 million $ 39,593
Nov 18, 2022 $ 0.0765
-3.61%
$ 4.11 million $ 51,996
Nov 17, 2022 $ 0.0794
-2.77%
$ 4.26 million $ 84,779
Nov 16, 2022 $ 0.0816
-3.21%
$ 4.38 million $ 58,512
Nov 15, 2022 $ 0.0843
-2.20%
$ 4.52 million $ 82,087
Nov 14, 2022 $ 0.0862
+12.12%
$ 4.63 million $ 142,070
Nov 13, 2022 $ 0.0769
+1.49%
$ 4.13 million $ 35,378
Nov 12, 2022 $ 0.0758
-4.88%
$ 4.01 million $ 117,097
Nov 11, 2022 $ 0.0799
-16.36%
$ 4.23 million $ 371,584
Nov 10, 2022 $ 0.0956
+22.74%
$ 5.05 million $ 518,232
Nov 9, 2022 $ 0.0779
-27.82%
$ 3.96 million $ 540,897
Nov 8, 2022 $ 0.108
-18.03%
$ 5.49 million $ 2.86 million
Nov 7, 2022 $ 0.132
+10.50%
$ 6.7 million $ 1.71 million
Download