Gamma Strategies Historical Data

GAMMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0234
+2.85%
$ 1.74 million $ 2,151
Jul 10, 2025 $ 0.0263
+2.24%
$ 1.95 million $ 33,067
Jul 9, 2025 $ 0.0258
+17.15%
$ 1.91 million $ 34,083
Jul 8, 2025 $ 0.022
-10.05%
$ 1.63 million $ 2,002
Jul 7, 2025 $ 0.0244
-1.14%
$ 1.81 million $ 29,193
Jul 6, 2025 $ 0.0247
+14.70%
$ 1.83 million $ 31,411
Jul 5, 2025 $ 0.0215
-10.73%
$ 1.59 million $ 29,593
Jul 4, 2025 $ 0.0241
-2.89%
$ 1.79 million $ 29,084
Jul 3, 2025 $ 0.0248
+15.43%
$ 1.84 million $ 2,324
Jul 2, 2025 $ 0.0215
+11.65%
$ 1.59 million $ 29,544
Jul 1, 2025 $ 0.0193
-20.37%
$ 1.43 million $ 1,794
Jun 30, 2025 $ 0.0247
+9.09%
$ 1.83 million $ 28,774
Jun 29, 2025 $ 0.0227
+2.25%
$ 1.68 million $ 31,372
Jun 28, 2025 $ 0.0222
+4.14%
$ 1.64 million $ 30,974
Jun 27, 2025 $ 0.0213
-13.82%
$ 1.58 million $ 1,934
Jun 26, 2025 $ 0.0247
+4.05%
$ 1.83 million $ 30,748
Jun 25, 2025 $ 0.0238
-13.31%
$ 1.76 million $ 29,403
Jun 24, 2025 $ 0.0274
+18.83%
$ 2.03 million $ 28,447
Jun 23, 2025 $ 0.0231
+5.52%
$ 1.71 million $ 2,059
Jun 22, 2025 $ 0.0219
-9.19%
$ 1.62 million $ 26,581
Jun 21, 2025 $ 0.0235
-2.17%
$ 1.74 million $ 29,895
Jun 20, 2025 $ 0.024
-16.29%
$ 1.78 million $ 30,454
Jun 19, 2025 $ 0.0284
-3.87%
$ 2.11 million $ 30,579
Jun 18, 2025 $ 0.0296
+14.72%
$ 2.19 million $ 32,211
Jun 17, 2025 $ 0.0258
-6.12%
$ 1.91 million $ 33,605
Jun 16, 2025 $ 0.0275
+4.30%
$ 2.04 million $ 34,442
Jun 15, 2025 $ 0.0279
-0.85%
$ 2.07 million $ 35,230
Jun 14, 2025 $ 0.0281
-3.38%
$ 2.08 million $ 4,894
Jun 13, 2025 $ 0.0291
+4.55%
$ 2.15 million $ 10,217
Jun 12, 2025 $ 0.0278
-12.42%
$ 2.06 million $ 37,942
Jun 11, 2025 $ 0.0327
+18.13%
$ 2.43 million $ 35,772
Jun 10, 2025 $ 0.0277
-7.68%
$ 2.05 million $ 47,384
Jun 9, 2025 $ 0.03
+7.18%
$ 2.22 million $ 15,260
Jun 8, 2025 $ 0.028
-1.87%
$ 2.07 million $ 33,640
Jun 7, 2025 $ 0.0285
+7.29%
$ 2.11 million $ 217
Jun 6, 2025 $ 0.0265
-11.99%
$ 1.96 million $ 29,001
Jun 5, 2025 $ 0.0301
-6.29%
$ 2.23 million $ 31,576
Jun 4, 2025 $ 0.032
+6.28%
$ 2.37 million $ 31,122
Jun 3, 2025 $ 0.0322
-0.71%
$ 2.38 million $ 29,992
Jun 2, 2025 $ 0.0324
+14.86%
$ 2.4 million $ 36,482
Jun 1, 2025 $ 0.0282
+8.15%
$ 2.09 million $ 3,142
May 31, 2025 $ 0.0264
+0.22%
$ 1.95 million $ 30,246
May 30, 2025 $ 0.0305
+13.76%
$ 2.26 million $ 30,125
May 29, 2025 $ 0.0268
-5.54%
$ 1.99 million $ 31,902
May 28, 2025 $ 0.0284
+6.12%
$ 2.11 million $ 3,066
May 27, 2025 $ 0.027
-13.69%
$ 2 million $ 37,202
May 26, 2025 $ 0.0315
-5.98%
$ 2.33 million $ 38,498
May 25, 2025 $ 0.0334
-14.03%
$ 2.48 million $ 67,636
May 24, 2025 $ 0.0389
+5.14%
$ 2.88 million $ 28,656
May 23, 2025 $ 0.0365
-0.12%
$ 2.7 million $ 34,642