Gamma Strategies Historical Data

GAMMA Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0363
+18.74%
$ 2.69 million $ 30,609
May 21, 2025 $ 0.0312
-5.70%
$ 2.31 million $ 35,832
May 20, 2025 $ 0.034
+15.92%
$ 2.52 million $ 29,256
May 19, 2025 $ 0.0293
-12.63%
$ 2.17 million $ 2,608
May 18, 2025 $ 0.033
+11.32%
$ 2.44 million $ 31,743
May 17, 2025 $ 0.0296
-4.76%
$ 2.2 million $ 1,250
May 16, 2025 $ 0.028
-7.24%
$ 2.08 million $ 29,398
May 15, 2025 $ 0.0282
-12.49%
$ 2.09 million $ 28,583
May 14, 2025 $ 0.0291
-15.62%
$ 2.15 million $ 4,003
May 13, 2025 $ 0.0343
+23.55%
$ 2.54 million $ 33,039
May 12, 2025 $ 0.0278
-19.80%
$ 2.06 million $ 39,583
May 11, 2025 $ 0.0315
-3.44%
$ 2.34 million $ 31,361
May 10, 2025 $ 0.033
+19.46%
$ 2.44 million $ 29,336
May 9, 2025 $ 0.0276
+2.89%
$ 2.05 million $ 31,096
May 8, 2025 $ 0.0268
-15.17%
$ 1.99 million $ 60,745
May 7, 2025 $ 0.0316
+1.29%
$ 2.34 million $ 2,779
May 6, 2025 $ 0.0312
-5.68%
$ 2.31 million $ 2,792
May 5, 2025 $ 0.033
+0.50%
$ 2.44 million $ 22,630
May 4, 2025 $ 0.0328
+9.31%
$ 2.43 million $ 23,311
May 3, 2025 $ 0.0321
+6.61%
$ 2.38 million $ 21,282
May 2, 2025 $ 0.0285
-0.15%
$ 2.11 million $ 21,336
May 1, 2025 $ 0.0287
+0.83%
$ 2.12 million $ 21,123
Apr 30, 2025 $ 0.0284
+0.89%
$ 2.11 million $ 2,819
Apr 29, 2025 $ 0.0279
-14.70%
$ 2.07 million $ 21,691
Apr 28, 2025 $ 0.0327
-2.32%
$ 2.42 million $ 4,167
Apr 27, 2025 $ 0.0334
+19.88%
$ 2.47 million $ 52,828
Apr 26, 2025 $ 0.0293
+20.75%
$ 2.17 million $ 3,565
Apr 25, 2025 $ 0.0241
-12.90%
$ 1.78 million $ 24,041
Apr 24, 2025 $ 0.0276
+1.73%
$ 2.04 million $ 21,419
Apr 23, 2025 $ 0.0266
-2.84%
$ 1.97 million $ 5,585
Apr 22, 2025 $ 0.0274
+19.97%
$ 2.03 million $ 23,558
Apr 21, 2025 $ 0.0228
-10.89%
$ 1.69 million $ 17,768
Apr 20, 2025 $ 0.0256
-0.36%
$ 1.9 million $ 21,916
Apr 19, 2025 $ 0.0258
+1.79%
$ 1.91 million $ 19,625
Apr 18, 2025 $ 0.0252
+5.47%
$ 1.87 million $ 21,560
Apr 17, 2025 $ 0.0249
-11.56%
$ 1.85 million $ 18,527
Apr 16, 2025 $ 0.0282
+10.53%
$ 2.09 million $ 19,396
Apr 15, 2025 $ 0.0256
-11.09%
$ 1.89 million $ 21,207
Apr 14, 2025 $ 0.0287
+3.40%
$ 2.13 million $ 22,520
Apr 13, 2025 $ 0.0277
+26.67%
$ 2.05 million $ 23,168
Apr 12, 2025 $ 0.0244
+14.63%
$ 1.81 million $ 21,176
Apr 11, 2025 $ 0.0213
+21.26%
$ 1.58 million $ 22,954
Apr 10, 2025 $ 0.0175
-9.08%
$ 1.3 million $ 20,546
Apr 9, 2025 $ 0.0191
+6.49%
$ 1.41 million $ 23,206
Apr 8, 2025 $ 0.0181
-17.25%
$ 1.34 million $ 19,948
Apr 7, 2025 $ 0.0191
-9.97%
$ 1.41 million $ 18,726
Apr 6, 2025 $ 0.0212
-21.05%
$ 1.57 million $ 21,339
Apr 5, 2025 $ 0.027
+11.81%
$ 2 million $ 20,812
Apr 4, 2025 $ 0.0242
+0.24%
$ 1.79 million $ 23,694
Apr 3, 2025 $ 0.0241
+4.81%
$ 1.79 million $ 21,521