Gamma Strategies Historical Data

GAMMA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0589
-1.71%
$ 4.36 million $ 29,098
Dec 22, 2024 $ 0.0599
+4.75%
$ 4.44 million $ 23,542
Dec 21, 2024 $ 0.0572
-4.51%
$ 4.24 million $ 13,608
Dec 20, 2024 $ 0.0599
-4.05%
$ 4.44 million $ 40,514
Dec 19, 2024 $ 0.0624
-0.58%
$ 4.62 million $ 33,922
Dec 18, 2024 $ 0.0628
-4.30%
$ 4.65 million $ 20,246
Dec 17, 2024 $ 0.0656
-10.01%
$ 4.86 million $ 14,561
Dec 16, 2024 $ 0.0729
-12.75%
$ 5.4 million $ 52,981
Dec 15, 2024 $ 0.0835
-4.00%
$ 6.19 million $ 28,772
Dec 14, 2024 $ 0.0851
-1.24%
$ 6.31 million $ 5,480
Dec 13, 2024 $ 0.0862
-0.29%
$ 6.39 million $ 10,558
Dec 12, 2024 $ 0.0855
+5.23%
$ 6.33 million $ 24,086
Dec 11, 2024 $ 0.0811
+8.10%
$ 6.01 million $ 33,445
Dec 10, 2024 $ 0.0787
+4.07%
$ 5.83 million $ 24,073
Dec 9, 2024 $ 0.0757
-11.36%
$ 5.61 million $ 41,120
Dec 8, 2024 $ 0.0828
+0.13%
$ 6.14 million $ 29,545
Dec 7, 2024 $ 0.0828
+5.45%
$ 6.13 million $ 11,417
Dec 6, 2024 $ 0.0785
-2.57%
$ 5.82 million $ 38,472
Dec 5, 2024 $ 0.0817
-4.78%
$ 6.05 million $ 39,456
Dec 4, 2024 $ 0.0857
+5.42%
$ 6.35 million $ 8,599
Dec 3, 2024 $ 0.0814
-7.07%
$ 6.03 million $ 51,993
Dec 2, 2024 $ 0.0875
-3.10%
$ 6.48 million $ 13,944
Dec 1, 2024 $ 0.0903
+2.65%
$ 6.69 million $ 39,866
Nov 30, 2024 $ 0.088
-0.80%
$ 6.52 million $ 18,509
Nov 29, 2024 $ 0.0889
+0.49%
$ 6.59 million $ 12,930
Nov 28, 2024 $ 0.0875
-0.29%
$ 6.48 million $ 42,622
Nov 27, 2024 $ 0.0878
+5.34%
$ 6.5 million $ 26,569
Nov 26, 2024 $ 0.0833
+2.69%
$ 6.17 million $ 24,447
Nov 25, 2024 $ 0.0811
+1.17%
$ 6.01 million $ 13,865
Nov 24, 2024 $ 0.0802
+2.57%
$ 5.94 million $ 44,347
Nov 23, 2024 $ 0.0782
+0.74%
$ 5.79 million $ 21,629
Nov 22, 2024 $ 0.0769
-0.92%
$ 5.7 million $ 8,190
Nov 21, 2024 $ 0.0775
+14.85%
$ 5.74 million $ 17,980
Nov 20, 2024 $ 0.0675
+1.40%
$ 4.99 million $ 6,372
Nov 19, 2024 $ 0.0666
-2.89%
$ 4.94 million $ 5,989
Nov 18, 2024 $ 0.0686
-0.35%
$ 5.08 million $ 7,480
Nov 17, 2024 $ 0.0688
-2.96%
$ 5.1 million $ 13,825
Nov 16, 2024 $ 0.0709
-0.87%
$ 5.26 million $ 12,142
Nov 15, 2024 $ 0.0716
+0.49%
$ 5.3 million $ 10,525
Nov 14, 2024 $ 0.0712
+6.33%
$ 5.28 million $ 11,556
Nov 13, 2024 $ 0.067
-7.15%
$ 4.96 million $ 5,980
Nov 12, 2024 $ 0.0721
-6.64%
$ 5.34 million $ 9,404
Nov 11, 2024 $ 0.0773
-3.52%
$ 5.73 million $ 21,416
Nov 10, 2024 $ 0.0801
+7.86%
$ 5.94 million $ 39,721
Nov 9, 2024 $ 0.0743
+37.25%
$ 5.51 million $ 56,812
Nov 8, 2024 $ 0.0548
-4.77%
$ 4.06 million $ 6,436
Nov 7, 2024 $ 0.0564
+6.80%
$ 4.18 million $ 35,112
Nov 6, 2024 $ 0.0528
+10.76%
$ 3.91 million $ 8,607
Nov 5, 2024 $ 0.0476
+5.12%
$ 3.53 million $ 5,057
Nov 4, 2024 $ 0.0453
-3.32%
$ 3.36 million $ 4,703