Gamma Strategies Historical Data

GAMMA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.039
-16.89%
$ 2.89 million $ 7,930
Feb 10, 2025 $ 0.0467
+15.81%
$ 3.46 million $ 19,905
Feb 9, 2025 $ 0.0401
+4.98%
$ 2.97 million $ 7,040
Feb 8, 2025 $ 0.0382
+10.48%
$ 2.83 million $ 9,835
Feb 7, 2025 $ 0.0346
-14.38%
$ 2.57 million $ 3,524
Feb 6, 2025 $ 0.0413
+1.00%
$ 3.06 million $ 8,785
Feb 5, 2025 $ 0.0435
+4.46%
$ 3.22 million $ 7,807
Feb 4, 2025 $ 0.0416
-4.07%
$ 3.08 million $ 15,375
Feb 3, 2025 $ 0.0434
+1.24%
$ 3.21 million $ 13,607
Feb 2, 2025 $ 0.0428
+9.34%
$ 3.17 million $ 65,720
Feb 1, 2025 $ 0.0392
-12.32%
$ 2.9 million $ 9,774
Jan 31, 2025 $ 0.0447
-6.94%
$ 3.31 million $ 13,886
Jan 30, 2025 $ 0.0472
+7.62%
$ 3.5 million $ 13,290
Jan 29, 2025 $ 0.0438
-9.33%
$ 3.25 million $ 11,991
Jan 28, 2025 $ 0.0483
-1.45%
$ 3.58 million $ 6,937
Jan 27, 2025 $ 0.049
-8.21%
$ 3.63 million $ 6,132
Jan 26, 2025 $ 0.0534
+1.17%
$ 3.96 million $ 5,949
Jan 25, 2025 $ 0.0528
-3.05%
$ 3.91 million $ 11,544
Jan 24, 2025 $ 0.0544
+10.49%
$ 4.03 million $ 12,505
Jan 23, 2025 $ 0.0492
-10.22%
$ 3.64 million $ 6,672
Jan 22, 2025 $ 0.0548
+9.82%
$ 4.06 million $ 17,809
Jan 21, 2025 $ 0.0499
-4.94%
$ 3.7 million $ 4,371
Jan 20, 2025 $ 0.0525
+3.23%
$ 3.89 million $ 10,353
Jan 19, 2025 $ 0.0508
+2.60%
$ 3.77 million $ 20,089
Jan 18, 2025 $ 0.0496
-5.50%
$ 3.68 million $ 6,325
Jan 17, 2025 $ 0.0525
-3.29%
$ 3.89 million $ 8,071
Jan 16, 2025 $ 0.0542
-1.58%
$ 4.02 million $ 5,025
Jan 15, 2025 $ 0.0551
+7.41%
$ 4.08 million $ 13,362
Jan 14, 2025 $ 0.0537
+3.97%
$ 3.98 million $ 10,289
Jan 13, 2025 $ 0.0516
-5.55%
$ 3.82 million $ 9,797
Jan 12, 2025 $ 0.0546
-5.20%
$ 4.05 million $ 17,444
Jan 11, 2025 $ 0.0559
-1.00%
$ 4.14 million $ 6,061
Jan 10, 2025 $ 0.0565
-0.20%
$ 4.19 million $ 7,870
Jan 9, 2025 $ 0.0566
-10.00%
$ 4.19 million $ 21,156
Jan 8, 2025 $ 0.063
-1.98%
$ 4.66 million $ 7,889
Jan 7, 2025 $ 0.0643
-0.77%
$ 4.76 million $ 9,677
Jan 6, 2025 $ 0.0684
+0.83%
$ 5.07 million $ 68,769
Jan 5, 2025 $ 0.0678
+19.24%
$ 5.03 million $ 48,265
Jan 4, 2025 $ 0.0569
+2.15%
$ 4.21 million $ 56,603
Jan 3, 2025 $ 0.0557
+13.74%
$ 4.12 million $ 65,530
Jan 2, 2025 $ 0.0489
+2.42%
$ 3.62 million $ 16,058
Jan 1, 2025 $ 0.0477
-0.73%
$ 3.53 million $ 5,360
Dec 31, 2024 $ 0.0442
-12.92%
$ 3.28 million $ 14,845
Dec 30, 2024 $ 0.0508
+13.16%
$ 3.76 million $ 40,000
Dec 29, 2024 $ 0.0449
-17.26%
$ 3.33 million $ 51,150
Dec 28, 2024 $ 0.0543
-5.57%
$ 4.03 million $ 6,937
Dec 27, 2024 $ 0.0576
+2.35%
$ 4.27 million $ 8,534
Dec 26, 2024 $ 0.0563
-9.30%
$ 4.17 million $ 11,126
Dec 25, 2024 $ 0.062
+4.05%
$ 4.59 million $ 5,428
Dec 24, 2024 $ 0.0595
+1.12%
$ 4.41 million $ 14,009