Smol Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.0000159
+0.00%
$-- $33,868
9:28 AM $0.0000161
+0.00%
$-- $33,835
9:27 AM $0.000016
+0.00%
$-- $33,830
9:26 AM $0.000016
+0.00%
$-- $33,814
9:24 AM $0.000016
+0.00%
$-- $33,659
9:11 AM $0.0000155
+0.00%
$-- $33,589
9:09 AM $0.0000153
+0.00%
$-- $33,472
9:04 AM $0.0000149
+0.00%
$-- $33,474
8:57 AM $0.0000149
+0.00%
$-- $33,493
8:56 AM $0.0000148
+0.00%
$-- $33,422
8:53 AM $0.000015
+0.20%
$-- $33,406
8:51 AM $0.0000149
+0.00%
$-- $33,390
8:43 AM $0.0000149
+0.00%
$-- $33,391
8:37 AM $0.0000149
+8.85%
$-- $33,062
8:36 AM $0.0000138
+5.53%
$-- $32,786
8:35 AM $0.0000116
+0.00%
$-- $31,921
8:04 AM $0.0000105
+0.00%
$-- $32,201
7:57 AM $0.0000106
+0.00%
$-- $31,935
7:35 AM $0.0000115
+0.00%
$-- $31,975
7:30 AM $0.0000115
+0.00%
$-- $31,916
7:23 AM $0.0000117
+0.00%
$-- $31,891
7:21 AM $0.0000116
+0.00%
$-- $31,838
7:00 AM $0.0000117
+0.00%
$-- $31,783
6:57 AM $0.0000117
+0.00%
$-- $31,670
6:55 AM $0.0000113
+0.00%
$-- $31,687
6:47 AM $0.0000113
+0.00%
$-- $31,698
6:24 AM $0.0000112
+0.00%
$-- $31,683
6:19 AM $0.0000112
+0.00%
$-- $31,651
6:17 AM $0.000011
+0.00%
$-- $31,597
6:16 AM $0.0000108
+0.00%
$-- $31,576
6:10 AM $0.0000108
+0.00%
$-- $31,606
6:00 AM $0.0000108
+0.00%
$-- $31,565
5:57 AM $0.0000105
+1.23%
$-- $31,504
5:55 AM $0.0000105
+0.00%
$-- $31,452
5:45 AM $0.0000103
+0.75%
$-- $31,387
5:39 AM $0.0000102
+0.00%
$-- $31,369
5:27 AM $0.0000102
+0.00%
$-- $31,152
5:13 AM $0.0₅977
+0.00%
$-- $31,149
5:04 AM $0.0₅984
+0.00%
$-- $31,087
5:03 AM $0.0₅976
+0.00%
$-- $31,080
4:58 AM $0.0₅977
+8.29%
$-- $30,809
4:43 AM $0.0₅906
+0.00%
$-- $30,841
4:32 AM $0.0₅906
+0.00%
$-- $30,855
4:24 AM $0.0₅898
+0.00%
$-- $30,816
4:13 AM $0.0₅907
+0.00%
$-- $30,776
4:05 AM $0.0₅903
+1.65%
$-- $30,547
4:00 AM $0.0₅838
+0.00%
$-- $30,513
3:55 AM $0.0₅849
+0.00%
$-- $30,500
3:51 AM $0.0₅857
+0.00%
$-- $30,514
3:46 AM $0.0₅858
-4.31%
$-- $30,388
Download