Smol Historical Data

SMOL Page 2
Download
Date Close Price change Market cap Trading volume
4:05 AM $0.0₅903
+1.65%
$-- $30,547
4:00 AM $0.0₅838
+0.00%
$-- $30,513
3:55 AM $0.0₅849
+0.00%
$-- $30,500
3:51 AM $0.0₅857
+0.00%
$-- $30,514
3:46 AM $0.0₅858
-4.31%
$-- $30,388
3:44 AM $0.0₅902
-0.96%
$-- $30,297
3:36 AM $0.0₅936
+0.00%
$-- $30,281
3:31 AM $0.0₅933
+0.00%
$-- $30,130
3:30 AM $0.0₅924
+0.00%
$-- $30,117
3:25 AM $0.0₅924
+0.00%
$-- $29,982
3:23 AM $0.0₅962
+0.00%
$-- $29,812
3:21 AM $0.0000102
+0.00%
$-- $29,816
3:20 AM $0.0000102
+0.00%
$-- $29,788
3:19 AM $0.0000105
-8.88%
$-- $29,060
3:18 AM $0.0000128
-0.32%
$-- $28,993
3:17 AM $0.000013
-3.66%
$-- $28,766
3:16 AM $0.0000138
+0.00%
$-- $28,762
3:15 AM $0.0000139
+0.00%
$-- $28,597
3:14 AM $0.0000145
+0.00%
$-- $28,452
3:07 AM $0.000015
-5.43%
$-- $28,226
3:06 AM $0.0000159
+0.00%
$-- $28,219
3:03 AM $0.0000159
+0.00%
$-- $28,188
3:00 AM $0.0000158
+0.00%
$-- $28,133
2:54 AM $0.0000156
+0.62%
$-- $28,078
2:53 AM $0.0000156
+0.00%
$-- $28,070
2:52 AM $0.0000156
+3.81%
$-- $27,752
2:50 AM $0.0000143
+0.00%
$-- $27,511
2:49 AM $0.0000147
+0.00%
$-- $27,510
2:46 AM $0.0000146
+0.13%
$-- $27,492
2:45 AM $0.0000146
+0.00%
$-- $27,484
2:43 AM $0.0000146
-0.29%
$-- $27,253
2:42 AM $0.0000157
-0.40%
$-- $27,117
2:41 AM $0.0000161
+0.00%
$-- $27,101
2:40 AM $0.000016
+0.00%
$-- $27,080
2:39 AM $0.0000159
+0.25%
$-- $27,046
2:38 AM $0.0000158
+3.68%
$-- $26,837
2:37 AM $0.0000155
+0.00%
$-- $26,795
2:36 AM $0.0000153
-2.81%
$-- $26,506
2:35 AM $0.0000153
+10.16%
$-- $25,694
2:34 AM $0.0000138
-25.14%
$-- $24,441
2:33 AM $0.0000189
-4.80%
$-- $24,139
2:32 AM $0.0000202
+0.00%
$-- $24,127
2:31 AM $0.0000203
+0.00%
$-- $24,049
2:30 AM $0.0000206
+0.27%
$-- $23,984
2:29 AM $0.0000203
+0.00%
$-- $23,926
2:28 AM $0.0000206
+3.51%
$-- $23,666
2:27 AM $0.0000194
+0.00%
$-- $23,645
2:25 AM $0.0000193
-0.34%
$-- $23,296
2:23 AM $0.0000203
-2.32%
$-- $22,920
2:22 AM $0.0000206
-1.68%
$-- $22,751