BUILD Finance Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₆98
-74.39%
$ -- $ 161
Sep 2024 $ 0.0₅981
+1,772.46%
$ -- $ 106
Aug 2024 $ 0.0₆524
+165.73%
$ 525 $ 5
Jul 2024 $ 0.0₅486
+3.15%
$ -- $ 49
Mar 2022 $ 0.0034
+36.00%
$ 3.4 million $ 2,333
Feb 2022 $ 0.0025
-99.86%
$ 2.5 million $ 662,752
Jan 2022 $ 1.82
-74.96%
$ 235,994 $ 1.8 million
Dec 2021 $ 7.25
-17.51%
$ 942,039 $ 2.05 million
Nov 2021 $ 8.78
-18.80%
$ 1.14 million $ 2.02 million
Oct 2021 $ 10.79
+135.69%
$ 1.4 million $ 1.75 million
Sep 2021 $ 4.57
-33.01%
$ 594,435 $ 2.04 million
Aug 2021 $ 6.83
-39.50%
$ 887,276 $ 3.47 million
Download