BUILD Finance Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0₆98
+0.00%
$-- $5
Mar 5, 2025 $0.0₅383
+0.00%
$-- $156
Sep 12, 2024 $0.0₅981
+0.71%
$-- $16
Sep 11, 2024 $0.0₅974
-0.99%
$9,755 $16
Sep 8, 2024 $0.0000307
+0.05%
$-- $37
Sep 7, 2024 $0.0000307
+2.31%
$30,752 $37
Sep 1, 2024 $0.0₆514
-1.80%
$-- $1
Aug 31, 2024 $0.0₆524
+165.73%
$525 $5
Jul 6, 2024 $0.0₅486
+3.15%
$4,870 $49
Mar 25, 2022 $0.0034
+17.24%
$3.4 million $85
Mar 24, 2022 $0.0029
+123.08%
$2.9 million $191
Mar 23, 2022 $0.0013
+8.33%
$1.3 million $75
Mar 22, 2022 $0.0012
-25.00%
$1.2 million $33
Mar 21, 2022 $0.0016
+33.33%
$1.6 million $259
Mar 20, 2022 $0.0012
+0.00%
$1.2 million $98
Mar 19, 2022 $0.0012
-62.50%
$1.2 million $154
Mar 18, 2022 $0.0032
-8.57%
$3.2 million $91
Mar 17, 2022 $0.0035
+0.00%
$3.5 million $37
Mar 16, 2022 $0.0035
+25.00%
$3.5 million $12
Mar 15, 2022 $0.0028
+12.00%
$2.8 million $5
Mar 14, 2022 $0.0025
+108.33%
$2.5 million $121
Mar 13, 2022 $0.0012
-52.00%
$1.2 million $43
Mar 12, 2022 $0.0025
-3.85%
$2.5 million $29
Mar 11, 2022 $0.0026
+23.81%
$2.6 million $294
Mar 10, 2022 $0.0021
+31.25%
$2.1 million $96
Mar 9, 2022 $0.0016
+33.33%
$1.6 million $77
Mar 8, 2022 $0.0012
-58.62%
$1.2 million $49
Mar 7, 2022 $0.0029
+11.54%
$2.9 million $163
Mar 6, 2022 $0.0026
+8.33%
$2.6 million $114
Mar 5, 2022 $0.0024
+33.33%
$2.4 million $133
Mar 4, 2022 $0.0018
+50.00%
$1.8 million $71
Mar 3, 2022 $0.0013
+0.00%
$1.3 million $30
Mar 2, 2022 $0.0013
+0.00%
$1.3 million $30
Mar 1, 2022 $0.0013
-48.00%
$1.3 million $43
Feb 28, 2022 $0.0025
-19.35%
$2.5 million $115
Feb 27, 2022 $0.0031
+19.23%
$3.1 million $105
Feb 26, 2022 $0.0026
+36.84%
$2.6 million $29
Feb 25, 2022 $0.0019
+0.00%
$1.9 million $42
Feb 24, 2022 $0.0019
-20.83%
$1.9 million $113
Feb 23, 2022 $0.0024
-11.11%
$2.4 million $111
Feb 22, 2022 $0.0027
+50.00%
$2.7 million $78
Feb 21, 2022 $0.0018
-25.00%
$1.8 million $84
Feb 20, 2022 $0.0024
+4.35%
$2.4 million $50
Feb 19, 2022 $0.0023
-34.29%
$2.3 million $38
Feb 18, 2022 $0.0035
-14.63%
$3.5 million $8
Feb 17, 2022 $0.0041
+0.00%
$4.11 million $117
Feb 16, 2022 $0.0041
+10.81%
$4.11 million $45
Feb 15, 2022 $0.0037
+12.12%
$3.7 million $46
Feb 14, 2022 $0.0033
+6.45%
$3.3 million $59
Feb 13, 2022 $0.0031
-12.79%
$3,837 $6
Download