Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Finance Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0₆98
+0.00%
$-- $5
Mar 5, 2025 $0.0₅383
+0.00%
$-- $156
Sep 12, 2024 $0.0₅981
+0.71%
$-- $16
Sep 11, 2024 $0.0₅974
-0.99%
$9,755 $16
Sep 8, 2024 $0.0000307
+0.05%
$-- $37
Sep 7, 2024 $0.0000307
+2.31%
$30,752 $37
Sep 1, 2024 $0.0₆514
-1.80%
$-- $1
Aug 31, 2024 $0.0₆524
+165.73%
$525 $5
Jul 6, 2024 $0.0₅486
+3.15%
$4,870 $49
Mar 25, 2022 $0.0034
+17.24%
$3.4 million $85
Mar 24, 2022 $0.0029
+123.08%
$2.9 million $191
Mar 23, 2022 $0.0013
+8.33%
$1.3 million $75
Mar 22, 2022 $0.0012
-25.00%
$1.2 million $33
Mar 21, 2022 $0.0016
+33.33%
$1.6 million $259
Mar 20, 2022 $0.0012
+0.00%
$1.2 million $98
Mar 19, 2022 $0.0012
-62.50%
$1.2 million $154
Mar 18, 2022 $0.0032
-8.57%
$3.2 million $91
Mar 17, 2022 $0.0035
+0.00%
$3.5 million $37
Mar 16, 2022 $0.0035
+25.00%
$3.5 million $12
Mar 15, 2022 $0.0028
+12.00%
$2.8 million $5
Mar 14, 2022 $0.0025
+108.33%
$2.5 million $121
Mar 13, 2022 $0.0012
-52.00%
$1.2 million $43
Mar 12, 2022 $0.0025
-3.85%
$2.5 million $29
Mar 11, 2022 $0.0026
+23.81%
$2.6 million $294
Mar 10, 2022 $0.0021
+31.25%
$2.1 million $96
Mar 9, 2022 $0.0016
+33.33%
$1.6 million $77
Mar 8, 2022 $0.0012
-58.62%
$1.2 million $49
Mar 7, 2022 $0.0029
+11.54%
$2.9 million $163
Mar 6, 2022 $0.0026
+8.33%
$2.6 million $114
Mar 5, 2022 $0.0024
+33.33%
$2.4 million $133
Mar 4, 2022 $0.0018
+50.00%
$1.8 million $71
Mar 3, 2022 $0.0013
+0.00%
$1.3 million $30
Mar 2, 2022 $0.0013
+0.00%
$1.3 million $30
Mar 1, 2022 $0.0013
-48.00%
$1.3 million $43
Feb 28, 2022 $0.0025
-19.35%
$2.5 million $115
Feb 27, 2022 $0.0031
+19.23%
$3.1 million $105
Feb 26, 2022 $0.0026
+36.84%
$2.6 million $29
Feb 25, 2022 $0.0019
+0.00%
$1.9 million $42
Feb 24, 2022 $0.0019
-20.83%
$1.9 million $113
Feb 23, 2022 $0.0024
-11.11%
$2.4 million $111
Feb 22, 2022 $0.0027
+50.00%
$2.7 million $78
Feb 21, 2022 $0.0018
-25.00%
$1.8 million $84
Feb 20, 2022 $0.0024
+4.35%
$2.4 million $50
Feb 19, 2022 $0.0023
-34.29%
$2.3 million $38
Feb 18, 2022 $0.0035
-14.63%
$3.5 million $8
Feb 17, 2022 $0.0041
+0.00%
$4.11 million $117
Feb 16, 2022 $0.0041
+10.81%
$4.11 million $45
Feb 15, 2022 $0.0037
+12.12%
$3.7 million $46
Feb 14, 2022 $0.0033
+6.45%
$3.3 million $59
Feb 13, 2022 $0.0031
-12.79%
$3,837 $6
Download