BUILD Finance Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₆98
+0.00%
$ -- $ 5
Mar 3 $ 0.0₅383
+0.00%
$ -- $ 156
Sep 9 $ 0.0₅981
-0.33%
$ -- $ 31
Sep 2 $ 0.0000307
+2.31%
$ -- $ 37
Aug 26 $ 0.0₆514
+160.82%
$ -- $ 6
Jul 1 $ 0.0₅486
+3.15%
$ -- $ 49
Mar 21 $ 0.0034
+183.33%
$ 3.4 million $ 643
Mar 14 $ 0.0012
+0.00%
$ 1.2 million $ 517
Mar 7 $ 0.0012
-53.85%
$ 1.2 million $ 751
Feb 28 $ 0.0026
-16.13%
$ 2.6 million $ 536
Feb 21 $ 0.0031
+29.17%
$ 3.1 million $ 562
Feb 14 $ 0.0024
-22.58%
$ 2.4 million $ 364
Feb 7 $ 0.0031
-99.85%
$ 3.1 million $ 326,806
Jan 31 $ 2.04
+13.08%
$ 264,683 $ 413,305
Jan 24 $ 1.81
-11.43%
$ 235,105 $ 421,063
Jan 17 $ 2.05
-0.52%
$ 266,115 $ 383,783
Jan 10 $ 2.06
+0.04%
$ 267,582 $ 424,510
Jan 3 $ 2.06
-46.53%
$ 267,334 $ 400,603
Dec 27 $ 3.87
-46.33%
$ 502,716 $ 431,289
Dec 20 $ 7.19
+0.51%
$ 934,231 $ 474,829
Dec 13 $ 7.15
-6.21%
$ 929,433 $ 455,388
Dec 6 $ 7.64
-8.19%
$ 992,791 $ 455,419
Nov 29 $ 8.32
+22.27%
$ 1.08 million $ 486,942
Nov 22 $ 6.8
-31.75%
$ 884,389 $ 463,820
Nov 15 $ 10.02
-17.08%
$ 1.3 million $ 466,385
Nov 8 $ 12.1
-33.63%
$ 1.57 million $ 429,282
Nov 1 $ 18.23
+68.52%
$ 2.37 million $ 498,729
Oct 25 $ 10.55
-23.31%
$ 1.37 million $ 366,321
Oct 18 $ 13.75
+59.90%
$ 1.79 million $ 465,079
Oct 11 $ 8.61
+169.88%
$ 1.12 million $ 407,851
Oct 4 $ 3.19
-30.42%
$ 414,490 $ 268,969
Sep 27 $ 4.59
+9.38%
$ 596,627 $ 457,461
Sep 20 $ 4.2
-8.85%
$ 545,713 $ 442,313
Sep 13 $ 4.61
-30.39%
$ 599,146 $ 487,633
Sep 6 $ 6.62
-28.00%
$ 861,232 $ 452,075
Aug 30 $ 9.21
+37.85%
$ 1.2 million $ 513,150
Aug 23 $ 6.7
-23.32%
$ 871,517 $ 1.07 million
Aug 16 $ 8.74
-11.13%
$ 1.14 million $ 1.26 million
Aug 9 $ 9.82
-12.93%
$ 1.28 million $ 986,445
Download