BUILD Finance Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00355
-92.66%
$ 462 $ 8,251
Feb 11, 2022 $ 0.0502
-96.66%
$ 6,525 $ 41,491
Feb 10, 2022 $ 1.5
-0.70%
$ 195,593 $ 71,247
Feb 9, 2022 $ 1.51
+2.90%
$ 196,668 $ 51,247
Feb 8, 2022 $ 1.47
-3.26%
$ 191,520 $ 72,656
Feb 7, 2022 $ 1.52
-25.40%
$ 198,029 $ 81,909
Feb 6, 2022 $ 2.04
+0.13%
$ 264,683 $ 41,011
Feb 5, 2022 $ 2.03
-4.89%
$ 264,166 $ 50,362
Feb 4, 2022 $ 2.11
+2.63%
$ 274,859 $ 45,387
Feb 3, 2022 $ 2.04
+0.03%
$ 264,706 $ 66,353
Feb 2, 2022 $ 2.04
+18.82%
$ 264,673 $ 67,570
Feb 1, 2022 $ 1.72
-5.53%
$ 223,640 $ 64,223
Jan 31, 2022 $ 1.82
+0.83%
$ 235,994 $ 78,400
Jan 30, 2022 $ 1.81
+2.13%
$ 235,105 $ 58,719
Jan 29, 2022 $ 1.77
-5.00%
$ 230,345 $ 50,214
Jan 28, 2022 $ 1.86
+1.99%
$ 242,006 $ 59,375
Jan 27, 2022 $ 1.8
-3.59%
$ 233,764 $ 65,884
Jan 26, 2022 $ 1.88
+0.07%
$ 243,924 $ 50,727
Jan 25, 2022 $ 1.88
-7.74%
$ 243,813 $ 55,376
Jan 24, 2022 $ 2.04
+0.02%
$ 265,501 $ 80,768
Jan 23, 2022 $ 2.05
+5.98%
$ 266,115 $ 45,951
Jan 22, 2022 $ 1.9
+3.81%
$ 247,244 $ 66,049
Jan 21, 2022 $ 1.82
-23.01%
$ 236,054 $ 58,001
Jan 20, 2022 $ 2.36
-14.15%
$ 306,605 $ 33,933
Jan 19, 2022 $ 2.75
-10.81%
$ 357,142 $ 30,198
Jan 18, 2022 $ 3.08
+32.90%
$ 400,620 $ 65,997
Jan 17, 2022 $ 2.32
+12.63%
$ 301,279 $ 83,654
Jan 16, 2022 $ 2.06
+5.08%
$ 267,582 $ 67,050
Jan 15, 2022 $ 1.96
+0.19%
$ 254,627 $ 58,295
Jan 14, 2022 $ 1.97
+0.98%
$ 255,906 $ 65,742
Jan 13, 2022 $ 1.95
+4.69%
$ 253,436 $ 53,830
Jan 12, 2022 $ 1.86
-7.94%
$ 242,256 $ 53,977
Jan 11, 2022 $ 2.03
+1.07%
$ 264,545 $ 61,590
Jan 10, 2022 $ 1.99
-3.36%
$ 258,497 $ 64,025
Jan 9, 2022 $ 2.06
-7.51%
$ 267,334 $ 43,589
Jan 8, 2022 $ 2.22
+16.83%
$ 289,036 $ 44,401
Jan 7, 2022 $ 1.9
-3.07%
$ 247,396 $ 53,101
Jan 6, 2022 $ 1.96
-33.30%
$ 255,327 $ 52,461
Jan 5, 2022 $ 2.94
-11.18%
$ 382,109 $ 63,837
Jan 4, 2022 $ 3.31
+7.76%
$ 430,368 $ 75,208
Jan 3, 2022 $ 3.07
-20.11%
$ 399,400 $ 68,005
Jan 2, 2022 $ 3.87
-23.23%
$ 502,716 $ 54,168
Jan 1, 2022 $ 5.09
-29.85%
$ 661,280 $ 36,152
Dec 31, 2021 $ 7.25
-2.83%
$ 942,039 $ 60,181
Dec 30, 2021 $ 7.44
+23.00%
$ 967,007 $ 65,531
Dec 29, 2021 $ 6.02
-2.16%
$ 783,224 $ 62,935
Dec 28, 2021 $ 6.13
-3.73%
$ 797,297 $ 78,943
Dec 27, 2021 $ 6.38
-11.41%
$ 829,811 $ 73,379
Dec 26, 2021 $ 7.19
-0.64%
$ 934,231 $ 64,863
Dec 25, 2021 $ 7.23
+0.12%
$ 939,522 $ 48,841