Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Finance Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.00355
-92.66%
$462 $8,251
Feb 11, 2022 $0.0502
-96.66%
$6,525 $41,491
Feb 10, 2022 $1.5
-0.70%
$195,593 $71,247
Feb 9, 2022 $1.51
+2.90%
$196,668 $51,247
Feb 8, 2022 $1.47
-3.26%
$191,520 $72,656
Feb 7, 2022 $1.52
-25.40%
$198,029 $81,909
Feb 6, 2022 $2.04
+0.13%
$264,683 $41,011
Feb 5, 2022 $2.03
-4.89%
$264,166 $50,362
Feb 4, 2022 $2.11
+2.63%
$274,859 $45,387
Feb 3, 2022 $2.04
+0.03%
$264,706 $66,353
Feb 2, 2022 $2.04
+18.82%
$264,673 $67,570
Feb 1, 2022 $1.72
-5.53%
$223,640 $64,223
Jan 31, 2022 $1.82
+0.83%
$235,994 $78,400
Jan 30, 2022 $1.81
+2.13%
$235,105 $58,719
Jan 29, 2022 $1.77
-5.00%
$230,345 $50,214
Jan 28, 2022 $1.86
+1.99%
$242,006 $59,375
Jan 27, 2022 $1.8
-3.59%
$233,764 $65,884
Jan 26, 2022 $1.88
+0.07%
$243,924 $50,727
Jan 25, 2022 $1.88
-7.74%
$243,813 $55,376
Jan 24, 2022 $2.04
+0.02%
$265,501 $80,768
Jan 23, 2022 $2.05
+5.98%
$266,115 $45,951
Jan 22, 2022 $1.9
+3.81%
$247,244 $66,049
Jan 21, 2022 $1.82
-23.01%
$236,054 $58,001
Jan 20, 2022 $2.36
-14.15%
$306,605 $33,933
Jan 19, 2022 $2.75
-10.81%
$357,142 $30,198
Jan 18, 2022 $3.08
+32.90%
$400,620 $65,997
Jan 17, 2022 $2.32
+12.63%
$301,279 $83,654
Jan 16, 2022 $2.06
+5.08%
$267,582 $67,050
Jan 15, 2022 $1.96
+0.19%
$254,627 $58,295
Jan 14, 2022 $1.97
+0.98%
$255,906 $65,742
Jan 13, 2022 $1.95
+4.69%
$253,436 $53,830
Jan 12, 2022 $1.86
-7.94%
$242,256 $53,977
Jan 11, 2022 $2.03
+1.07%
$264,545 $61,590
Jan 10, 2022 $1.99
-3.36%
$258,497 $64,025
Jan 9, 2022 $2.06
-7.51%
$267,334 $43,589
Jan 8, 2022 $2.22
+16.83%
$289,036 $44,401
Jan 7, 2022 $1.9
-3.07%
$247,396 $53,101
Jan 6, 2022 $1.96
-33.30%
$255,327 $52,461
Jan 5, 2022 $2.94
-11.18%
$382,109 $63,837
Jan 4, 2022 $3.31
+7.76%
$430,368 $75,208
Jan 3, 2022 $3.07
-20.11%
$399,400 $68,005
Jan 2, 2022 $3.87
-23.23%
$502,716 $54,168
Jan 1, 2022 $5.09
-29.85%
$661,280 $36,152
Dec 31, 2021 $7.25
-2.83%
$942,039 $60,181
Dec 30, 2021 $7.44
+23.00%
$967,007 $65,531
Dec 29, 2021 $6.02
-2.16%
$783,224 $62,935
Dec 28, 2021 $6.13
-3.73%
$797,297 $78,943
Dec 27, 2021 $6.38
-11.41%
$829,811 $73,379
Dec 26, 2021 $7.19
-0.64%
$934,231 $64,863
Dec 25, 2021 $7.23
+0.12%
$939,522 $48,841