BUILD Finance Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 7.2
+29.44%
$ 935,838 $ 81,113
Dec 23, 2021 $ 5.56
+2.15%
$ 723,033 $ 77,658
Dec 22, 2021 $ 5.45
-24.05%
$ 708,123 $ 50,112
Dec 21, 2021 $ 7.19
+0.37%
$ 935,285 $ 71,003
Dec 20, 2021 $ 7.17
+0.26%
$ 931,913 $ 81,239
Dec 19, 2021 $ 7.15
-1.65%
$ 929,433 $ 62,544
Dec 18, 2021 $ 7.27
+0.86%
$ 944,933 $ 54,721
Dec 17, 2021 $ 7.19
-1.09%
$ 934,850 $ 59,354
Dec 16, 2021 $ 7.28
-2.14%
$ 946,001 $ 62,748
Dec 15, 2021 $ 7.44
+2.63%
$ 966,858 $ 66,153
Dec 14, 2021 $ 7.27
-0.90%
$ 945,274 $ 69,913
Dec 13, 2021 $ 7.34
-3.75%
$ 953,758 $ 79,953
Dec 12, 2021 $ 7.64
+0.30%
$ 992,791 $ 62,303
Dec 11, 2021 $ 7.66
+3.81%
$ 995,762 $ 55,928
Dec 10, 2021 $ 7.41
-1.78%
$ 963,938 $ 71,063
Dec 9, 2021 $ 7.62
-3.12%
$ 990,165 $ 67,016
Dec 8, 2021 $ 7.85
+0.50%
$ 1.02 million $ 62,816
Dec 7, 2021 $ 7.8
-7.14%
$ 1.01 million $ 59,143
Dec 6, 2021 $ 8.39
+0.88%
$ 1.09 million $ 77,149
Dec 5, 2021 $ 8.32
+2.06%
$ 1.08 million $ 43,122
Dec 4, 2021 $ 8.15
-2.52%
$ 1.06 million $ 77,302
Dec 3, 2021 $ 8.38
-2.70%
$ 1.09 million $ 72,812
Dec 2, 2021 $ 8.62
-2.14%
$ 1.12 million $ 65,507
Dec 1, 2021 $ 8.8
+0.16%
$ 1.14 million $ 67,862
Nov 30, 2021 $ 8.78
+21.76%
$ 1.14 million $ 72,207
Nov 29, 2021 $ 7.23
+6.26%
$ 939,781 $ 88,129
Nov 28, 2021 $ 6.8
+1.62%
$ 884,389 $ 74,712
Nov 27, 2021 $ 6.69
-0.49%
$ 870,201 $ 50,900
Nov 26, 2021 $ 6.72
-11.80%
$ 874,047 $ 71,509
Nov 25, 2021 $ 7.65
-8.39%
$ 994,109 $ 74,150
Nov 24, 2021 $ 8.34
-1.66%
$ 1.08 million $ 53,068
Nov 23, 2021 $ 8.47
+1.74%
$ 1.1 million $ 68,535
Nov 22, 2021 $ 8.34
-16.34%
$ 1.08 million $ 70,947
Nov 21, 2021 $ 10.02
-2.27%
$ 1.3 million $ 60,959
Nov 20, 2021 $ 10.25
+24.86%
$ 1.33 million $ 63,559
Nov 19, 2021 $ 8.14
+2.98%
$ 1.06 million $ 72,332
Nov 18, 2021 $ 7.9
-6.89%
$ 1.03 million $ 71,139
Nov 17, 2021 $ 8.49
-13.88%
$ 1.1 million $ 49,491
Nov 16, 2021 $ 9.87
-4.77%
$ 1.28 million $ 77,142
Nov 15, 2021 $ 10.37
-14.18%
$ 1.35 million $ 71,763
Nov 14, 2021 $ 12.1
-0.52%
$ 1.57 million $ 62,230
Nov 13, 2021 $ 12.14
-2.41%
$ 1.58 million $ 50,412
Nov 12, 2021 $ 12.4
+0.12%
$ 1.61 million $ 56,631
Nov 11, 2021 $ 12.38
-2.40%
$ 1.61 million $ 60,266
Nov 10, 2021 $ 12.67
-6.46%
$ 1.65 million $ 69,757
Nov 9, 2021 $ 13.53
+52.33%
$ 1.76 million $ 78,780
Nov 8, 2021 $ 8.87
-51.33%
$ 1.15 million $ 51,206
Nov 7, 2021 $ 18.23
+28.96%
$ 2.37 million $ 89,173
Nov 6, 2021 $ 14.14
-1.19%
$ 1.84 million $ 58,888
Nov 5, 2021 $ 14.31
+1.17%
$ 1.86 million $ 63,387