Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Finance Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $7.2
+29.44%
$935,838 $81,113
Dec 23, 2021 $5.56
+2.15%
$723,033 $77,658
Dec 22, 2021 $5.45
-24.05%
$708,123 $50,112
Dec 21, 2021 $7.19
+0.37%
$935,285 $71,003
Dec 20, 2021 $7.17
+0.26%
$931,913 $81,239
Dec 19, 2021 $7.15
-1.65%
$929,433 $62,544
Dec 18, 2021 $7.27
+0.86%
$944,933 $54,721
Dec 17, 2021 $7.19
-1.09%
$934,850 $59,354
Dec 16, 2021 $7.28
-2.14%
$946,001 $62,748
Dec 15, 2021 $7.44
+2.63%
$966,858 $66,153
Dec 14, 2021 $7.27
-0.90%
$945,274 $69,913
Dec 13, 2021 $7.34
-3.75%
$953,758 $79,953
Dec 12, 2021 $7.64
+0.30%
$992,791 $62,303
Dec 11, 2021 $7.66
+3.81%
$995,762 $55,928
Dec 10, 2021 $7.41
-1.78%
$963,938 $71,063
Dec 9, 2021 $7.62
-3.12%
$990,165 $67,016
Dec 8, 2021 $7.85
+0.50%
$1.02 million $62,816
Dec 7, 2021 $7.8
-7.14%
$1.01 million $59,143
Dec 6, 2021 $8.39
+0.88%
$1.09 million $77,149
Dec 5, 2021 $8.32
+2.06%
$1.08 million $43,122
Dec 4, 2021 $8.15
-2.52%
$1.06 million $77,302
Dec 3, 2021 $8.38
-2.70%
$1.09 million $72,812
Dec 2, 2021 $8.62
-2.14%
$1.12 million $65,507
Dec 1, 2021 $8.8
+0.16%
$1.14 million $67,862
Nov 30, 2021 $8.78
+21.76%
$1.14 million $72,207
Nov 29, 2021 $7.23
+6.26%
$939,781 $88,129
Nov 28, 2021 $6.8
+1.62%
$884,389 $74,712
Nov 27, 2021 $6.69
-0.49%
$870,201 $50,900
Nov 26, 2021 $6.72
-11.80%
$874,047 $71,509
Nov 25, 2021 $7.65
-8.39%
$994,109 $74,150
Nov 24, 2021 $8.34
-1.66%
$1.08 million $53,068
Nov 23, 2021 $8.47
+1.74%
$1.1 million $68,535
Nov 22, 2021 $8.34
-16.34%
$1.08 million $70,947
Nov 21, 2021 $10.02
-2.27%
$1.3 million $60,959
Nov 20, 2021 $10.25
+24.86%
$1.33 million $63,559
Nov 19, 2021 $8.14
+2.98%
$1.06 million $72,332
Nov 18, 2021 $7.9
-6.89%
$1.03 million $71,139
Nov 17, 2021 $8.49
-13.88%
$1.1 million $49,491
Nov 16, 2021 $9.87
-4.77%
$1.28 million $77,142
Nov 15, 2021 $10.37
-14.18%
$1.35 million $71,763
Nov 14, 2021 $12.1
-0.52%
$1.57 million $62,230
Nov 13, 2021 $12.14
-2.41%
$1.58 million $50,412
Nov 12, 2021 $12.4
+0.12%
$1.61 million $56,631
Nov 11, 2021 $12.38
-2.40%
$1.61 million $60,266
Nov 10, 2021 $12.67
-6.46%
$1.65 million $69,757
Nov 9, 2021 $13.53
+52.33%
$1.76 million $78,780
Nov 8, 2021 $8.87
-51.33%
$1.15 million $51,206
Nov 7, 2021 $18.23
+28.96%
$2.37 million $89,173
Nov 6, 2021 $14.14
-1.19%
$1.84 million $58,888
Nov 5, 2021 $14.31
+1.17%
$1.86 million $63,387