Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Finance Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $14.11
+0.51%
$1.83 million $56,793
Nov 3, 2021 $14.04
+29.14%
$1.82 million $89,546
Nov 2, 2021 $10.92
+1.77%
$1.42 million $70,838
Nov 1, 2021 $10.73
-0.77%
$1.4 million $70,104
Oct 31, 2021 $10.79
+2.42%
$1.4 million $77,162
Oct 30, 2021 $10.55
+1.71%
$1.37 million $55,260
Oct 29, 2021 $10.35
-15.27%
$1.35 million $53,385
Oct 28, 2021 $12.22
+5.60%
$1.59 million $68,112
Oct 27, 2021 $11.58
-24.74%
$1.5 million $64,504
Oct 26, 2021 $15.38
+29.43%
$2 million $58,322
Oct 25, 2021 $11.85
-13.83%
$1.54 million $66,738
Oct 24, 2021 $13.75
-1.54%
$1.79 million $61,274
Oct 23, 2021 $13.93
+2.04%
$1.81 million $46,199
Oct 22, 2021 $13.67
-1.08%
$1.78 million $55,545
Oct 21, 2021 $13.83
-9.50%
$1.8 million $72,368
Oct 20, 2021 $15.27
+14.87%
$1.99 million $71,173
Oct 19, 2021 $13.28
-5.28%
$1.73 million $60,536
Oct 18, 2021 $14.01
+63.00%
$1.82 million $97,984
Oct 17, 2021 $8.61
-11.72%
$1.12 million $49,862
Oct 16, 2021 $9.84
+11.44%
$1.28 million $57,643
Oct 15, 2021 $8.87
+74.22%
$1.15 million $123,947
Oct 14, 2021 $5.11
+25.71%
$664,681 $61,295
Oct 13, 2021 $4.1
+6.29%
$533,517 $76,795
Oct 12, 2021 $3.83
+12.06%
$497,406 $38,303
Oct 11, 2021 $3.41
+6.72%
$442,751 $5
Oct 10, 2021 $3.19
-1.25%
$414,490 $26
Oct 9, 2021 $3.23
+3.02%
$419,899 $8,066
Oct 8, 2021 $3.14
-0.65%
$407,601 $48,364
Oct 7, 2021 $3.16
-30.45%
$410,277 $27,177
Oct 6, 2021 $4.58
-0.88%
$595,338 $43,765
Oct 5, 2021 $4.62
+1.17%
$600,660 $57,803
Oct 4, 2021 $4.57
-0.24%
$594,302 $83,768
Oct 3, 2021 $4.59
-1.14%
$596,627 $51,107
Oct 2, 2021 $4.62
-3.91%
$600,053 $35,895
Oct 1, 2021 $4.78
+4.41%
$621,627 $73,327
Sep 30, 2021 $4.57
+6.00%
$594,435 $88,438
Sep 29, 2021 $4.33
-0.32%
$562,831 $80,094
Sep 28, 2021 $4.31
+19.97%
$560,635 $74,937
Sep 27, 2021 $3.59
-14.34%
$467,256 $53,662
Sep 26, 2021 $4.2
+6.84%
$545,713 $59,359
Sep 25, 2021 $3.92
-0.10%
$509,895 $43,270
Sep 24, 2021 $3.92
-4.65%
$509,189 $68,730
Sep 23, 2021 $4.11
+0.80%
$534,114 $59,224
Sep 22, 2021 $4.06
+6.04%
$527,770 $62,735
Sep 21, 2021 $3.8
-9.18%
$494,616 $69,270
Sep 20, 2021 $4.19
-9.07%
$544,407 $79,724
Sep 19, 2021 $4.61
-1.06%
$599,146 $64,063
Sep 18, 2021 $4.64
-0.01%
$603,395 $65,067
Sep 17, 2021 $4.63
-0.69%
$601,996 $66,140
Sep 16, 2021 $4.64
-0.81%
$603,518 $68,465