BUILD Finance Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₆98
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.0₅383
+0.00%
$ -- $ 156
Sep 12, 2024 $ 0.0₅981
+0.71%
$ -- $ 16
Sep 11, 2024 $ 0.0₅974
-0.99%
$ 9,755 $ 16
Sep 8, 2024 $ 0.0000307
+0.05%
$ -- $ 37
Sep 7, 2024 $ 0.0000307
+2.31%
$ 30,752 $ 37
Sep 1, 2024 $ 0.0₆514
-1.80%
$ -- $ 1
Aug 31, 2024 $ 0.0₆524
+165.73%
$ 525 $ 5
Jul 6, 2024 $ 0.0₅486
+3.15%
$ 4,870 $ 49
Mar 25, 2022 $ 0.0034
+17.24%
$ 3.4 million $ 85
Mar 24, 2022 $ 0.0029
+123.08%
$ 2.9 million $ 191
Mar 23, 2022 $ 0.0013
+8.33%
$ 1.3 million $ 75
Mar 22, 2022 $ 0.0012
-25.00%
$ 1.2 million $ 33
Mar 21, 2022 $ 0.0016
+33.33%
$ 1.6 million $ 259
Mar 20, 2022 $ 0.0012
+0.00%
$ 1.2 million $ 98
Mar 19, 2022 $ 0.0012
-62.50%
$ 1.2 million $ 154
Mar 18, 2022 $ 0.0032
-8.57%
$ 3.2 million $ 91
Mar 17, 2022 $ 0.0035
+0.00%
$ 3.5 million $ 37
Mar 16, 2022 $ 0.0035
+25.00%
$ 3.5 million $ 12
Mar 15, 2022 $ 0.0028
+12.00%
$ 2.8 million $ 5
Mar 14, 2022 $ 0.0025
+108.33%
$ 2.5 million $ 121
Mar 13, 2022 $ 0.0012
-52.00%
$ 1.2 million $ 43
Mar 12, 2022 $ 0.0025
-3.85%
$ 2.5 million $ 29
Mar 11, 2022 $ 0.0026
+23.81%
$ 2.6 million $ 294
Mar 10, 2022 $ 0.0021
+31.25%
$ 2.1 million $ 96
Mar 9, 2022 $ 0.0016
+33.33%
$ 1.6 million $ 77
Mar 8, 2022 $ 0.0012
-58.62%
$ 1.2 million $ 49
Mar 7, 2022 $ 0.0029
+11.54%
$ 2.9 million $ 163
Mar 6, 2022 $ 0.0026
+8.33%
$ 2.6 million $ 114
Mar 5, 2022 $ 0.0024
+33.33%
$ 2.4 million $ 133
Mar 4, 2022 $ 0.0018
+50.00%
$ 1.8 million $ 71
Mar 3, 2022 $ 0.0013
+0.00%
$ 1.3 million $ 30
Mar 2, 2022 $ 0.0013
+0.00%
$ 1.3 million $ 30
Mar 1, 2022 $ 0.0013
-48.00%
$ 1.3 million $ 43
Feb 28, 2022 $ 0.0025
-19.35%
$ 2.5 million $ 115
Feb 27, 2022 $ 0.0031
+19.23%
$ 3.1 million $ 105
Feb 26, 2022 $ 0.0026
+36.84%
$ 2.6 million $ 29
Feb 25, 2022 $ 0.0019
+0.00%
$ 1.9 million $ 42
Feb 24, 2022 $ 0.0019
-20.83%
$ 1.9 million $ 113
Feb 23, 2022 $ 0.0024
-11.11%
$ 2.4 million $ 111
Feb 22, 2022 $ 0.0027
+50.00%
$ 2.7 million $ 78
Feb 21, 2022 $ 0.0018
-25.00%
$ 1.8 million $ 84
Feb 20, 2022 $ 0.0024
+4.35%
$ 2.4 million $ 50
Feb 19, 2022 $ 0.0023
-34.29%
$ 2.3 million $ 38
Feb 18, 2022 $ 0.0035
-14.63%
$ 3.5 million $ 8
Feb 17, 2022 $ 0.0041
+0.00%
$ 4.11 million $ 117
Feb 16, 2022 $ 0.0041
+10.81%
$ 4.11 million $ 45
Feb 15, 2022 $ 0.0037
+12.12%
$ 3.7 million $ 46
Feb 14, 2022 $ 0.0033
+6.45%
$ 3.3 million $ 59
Feb 13, 2022 $ 0.0031
-12.79%
$ 3,837 $ 6
Download