Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#1 Tiktok Squirrel Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000962
+0.00%
$-- $6
May 26, 2026 $0.000113
-2.86%
$113,309 $665
May 10, 2026 $0.000132
+1.68%
$131,724 $997
Apr 18, 2026 $0.000113
-3.61%
$-- $680
Apr 17, 2026 $0.000117
-0.62%
$116,824 $1,678
Apr 16, 2026 $0.000118
+0.00%
$117,616 $2,127
Mar 4, 2026 $0.000119
-1.67%
$-- $222
Feb 15, 2026 $0.000109
-0.24%
$-- $63
Feb 14, 2026 $0.000108
+0.10%
$107,975 $1,778
Jan 30, 2026 $0.00015
+0.00%
$-- $33
Oct 7, 2025 $0.000439
+0.00%
$-- $208
Sep 15, 2025 $0.000455
+0.00%
$-- $942
Aug 18, 2025 $0.000441
+0.00%
$-- $1,084
Aug 10, 2025 $0.000528
+0.00%
$-- $2,253
Jul 15, 2025 $0.000553
+0.00%
$-- $2,068
Jul 11, 2025 $0.000625
+0.00%
$-- $12,076
Jul 10, 2025 $0.000566
+0.63%
$-- $13,413
Jul 9, 2025 $0.000565
+0.00%
$564,731 $13,905
May 30, 2025 $0.000264
-2.15%
$-- $122
May 29, 2025 $0.000269
-10.38%
$269,388 $156
May 28, 2025 $0.000301
+0.60%
$300,587 $158
May 27, 2025 $0.000299
-2.54%
$298,787 $134
May 26, 2025 $0.000307
-0.71%
$306,586 $39
May 25, 2025 $0.000309
+0.29%
$308,786 $114
May 24, 2025 $0.000308
-3.05%
$307,886 $622
May 23, 2025 $0.000318
-3.64%
$317,586 $141
May 22, 2025 $0.00033
+6.32%
$329,585 $45
May 21, 2025 $0.00031
+9.35%
$309,986 $36
May 20, 2025 $0.000283
+2.42%
$283,487 $93
May 19, 2025 $0.000296
-2.50%
$296,387 $2,243
May 18, 2025 $0.000304
+6.18%
$303,987 $118
May 17, 2025 $0.000286
-3.70%
$286,287 $10
May 16, 2025 $0.000297
-2.52%
$297,287 $20
May 15, 2025 $0.000301
-5.87%
$300,987 $414
May 14, 2025 $0.00032
-2.01%
$319,795 $25
May 13, 2025 $0.000326
-5.53%
$326,290 $13
May 12, 2025 $0.000345
+7.84%
$345,386 $230
May 11, 2025 $0.00032
+2.95%
$320,373 $51
May 10, 2025 $0.000311
-0.88%
$311,219 $37
May 9, 2025 $0.000314
+13.74%
$313,966 $200
May 8, 2025 $0.000276
+15.45%
$276,072 $416
May 7, 2025 $0.000239
+0.92%
$239,173 $1
May 6, 2025 $0.000237
-5.97%
$237,051 $25
May 5, 2025 $0.000252
-0.32%
$252,089 $0
May 4, 2025 $0.000253
-6.89%
$252,889 $339
May 3, 2025 $0.000258
+0.00%
$258,289 $11
May 2, 2025 $0.000258
+6.91%
$258,289 $55
May 1, 2025 $0.000242
-3.24%
$241,589 $42
Apr 30, 2025 $0.00025
+3.61%
$249,689 $195
Apr 29, 2025 $0.000255
+0.00%
$-- $4
Download